خوش آمدید
تحلیل ریسک و بازده نماد رایبد (صندوق س رایبد-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رایبد
مشخصات نماد رایبد
IRT1RAIB0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 6.578 |
| آخرین نرخ | 11,453.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 11,453.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/09/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 5.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رایبد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,453.0 | 6,025,778 |
| 1405/03/09 | 11,438.0 | 98,117,396 |
| 1405/03/05 | 11,424.0 | 82,603,213 |
| 1405/03/04 | 11,408.0 | 22,455,146 |
| 1405/03/03 | 11,393.0 | 29,467,327 |
| 1405/03/02 | 11,378.0 | 15,861,045 |
| 1405/02/30 | 11,363.0 | 86,194,334 |
| 1405/02/29 | 11,348.0 | 59,189,459 |
| 1405/02/28 | 11,335.0 | 7,510,523 |
| 1405/02/27 | 11,320.0 | 1,876,503 |
| 1405/02/26 | 11,307.0 | 3,431,110 |
| 1405/02/23 | 11,293.0 | 3,396,444 |
| 1405/02/22 | 11,278.0 | 6,837,253 |
| 1405/02/21 | 11,264.0 | 63,728,200 |
| 1405/02/20 | 11,250.0 | 5,106,455 |
| 1405/02/19 | 11,237.0 | 18,961,083 |
| 1405/02/16 | 11,223.0 | 8,743,889 |
| 1405/02/15 | 11,208.0 | 40,519,413 |
| 1405/02/14 | 11,196.0 | 11,760,047 |
| 1405/02/13 | 11,182.0 | 19,619,154 |
| 1405/02/12 | 11,169.0 | 21,732,784 |
| 1405/02/09 | 11,154.0 | 23,731,955 |
| 1405/02/08 | 11,140.0 | 16,390,538 |
| 1405/02/07 | 11,127.0 | 27,262,909 |
| 1405/02/06 | 11,114.0 | 18,890,630 |
| 1405/02/05 | 11,100.0 | 15,053,304 |
| 1405/02/02 | 11,087.0 | 10,849,060 |
| 1405/02/01 | 11,071.0 | 35,897,714 |
| 1405/01/31 | 11,058.0 | 59,864,936 |
| 1405/01/30 | 11,039.0 | 15,341,043 |
| 1405/01/29 | 11,020.0 | 7,251,751 |
| 1405/01/26 | 11,001.0 | 11,943,350 |
| 1405/01/24 | 10,982.0 | 5,600,873 |
| 1405/01/23 | 10,964.0 | 11,967,782 |
| 1405/01/22 | 10,945.0 | 35,254,120 |
| 1405/01/19 | 10,926.0 | 15,423,058 |
| 1405/01/18 | 10,907.0 | 19,367,452 |
| 1405/01/17 | 10,891.0 | 14,176,537 |
| 1405/01/16 | 10,876.0 | 14,333,508 |
| 1405/01/15 | 10,860.0 | 4,001,063 |
| 1405/01/11 | 10,844.0 | 7,742,509 |
| 1405/01/10 | 10,826.0 | 156,297 |
| 1405/01/09 | 10,811.0 | 10,188,624 |
| 1405/01/08 | 10,794.0 | 358,220 |
| 1405/01/05 | 10,775.0 | 460,374 |
| 1404/12/27 | 10,740.0 | 62,562 |
| 1404/12/26 | 10,707.0 | 5,209,373 |
| 1404/12/25 | 10,685.0 | 3,228,681 |
| 1404/12/24 | 10,659.0 | 15,107,529 |
| 1404/12/23 | 10,638.0 | 341,546 |
| 1404/12/19 | 10,615.0 | 338,640 |
| 1404/12/18 | 10,591.0 | 14,045,932 |
| 1404/12/17 | 10,569.0 | 10,230,099 |
| 1404/12/16 | 10,548.0 | 0 |
| 1404/12/13 | 10,548.0 | 0 |
| 1404/12/12 | 10,548.0 | 0 |
| 1404/12/11 | 10,548.0 | 0 |
| 1404/12/09 | 10,548.0 | 0 |
| 1404/12/06 | 10,548.0 | 30,605,419 |
| 1404/12/05 | 10,533.0 | 21,717,588 |
| 1404/12/04 | 10,519.0 | 12,931,566 |
| 1404/12/03 | 10,505.0 | 3,352,497 |
| 1404/12/02 | 10,492.0 | 6,934,725 |
| 1404/11/29 | 10,479.0 | 41,217,298 |
| 1404/11/28 | 10,465.0 | 17,419,582 |
| 1404/11/27 | 10,452.0 | 59,579,200 |
| 1404/11/26 | 10,437.0 | 2,834,288 |
| 1404/11/25 | 10,423.0 | 8,922,671 |
| 1404/11/21 | 10,409.0 | 6,311,009 |
| 1404/11/20 | 10,395.0 | 3,108,896 |
| 1404/11/19 | 10,382.0 | 6,072,575 |
| 1404/11/18 | 10,371.0 | 14,743,040 |
| 1404/11/14 | 10,354.0 | 16,203,748 |
| 1404/11/13 | 10,340.0 | 26,098,314 |
| 1404/11/12 | 10,327.0 | 22,539,882 |
| 1404/11/11 | 10,319.0 | 7,236,363 |
| 1404/11/08 | 10,000.0 | 0 |
| 1404/11/07 | 10,000.0 | 0 |
| 1404/11/06 | 10,000.0 | 0 |
| 1404/11/05 | 10,000.0 | 0 |
| 1404/11/04 | 10,000.0 | 0 |
| 1404/11/01 | 10,000.0 | 0 |
| 1404/10/30 | 10,000.0 | 0 |
| 1404/10/29 | 10,000.0 | 0 |
| 1404/10/28 | 10,000.0 | 0 |
| 1404/10/24 | 10,000.0 | 0 |
| 1404/10/23 | 10,000.0 | 0 |
| 1404/10/22 | 10,000.0 | 0 |
| 1404/10/21 | 10,000.0 | 0 |
| 1404/10/20 | 10,000.0 | 0 |