خوش آمدید
تحلیل ریسک و بازده نماد رانفور (خدمات انفورماتیک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد رانفور
مشخصات نماد رانفور
IRO1INFO0002
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.910 |
| آخرین نرخ | 5,112.0 |
| کمترین نرخ | 14.6 |
| بیشترین نرخ | 10,486.7 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/01/30 |
| سابقه ریزش | %51.3 |
| دوره (ماه) | 277.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رانفور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 5,112.0 | 54,635,153 |
| 1405/03/26 | 4,964.0 | 167,021,371 |
| 1405/03/25 | 4,820.0 | 18,827,650 |
| 1405/03/24 | 4,680.0 | 24,460,393 |
| 1405/03/23 | 4,544.0 | 21,631,065 |
| 1405/03/20 | 4,412.0 | 17,604,564 |
| 1405/03/19 | 4,284.0 | 13,532,474 |
| 1405/03/18 | 4,160.0 | 165,765,781 |
| 1405/03/17 | 4,169.0 | 16,503,454 |
| 1405/03/16 | 4,048.0 | 15,720,745 |
| 1405/03/13 | 3,931.0 | 675,750 |
| 1405/03/12 | 3,817.0 | 29,958,466 |
| 1405/03/11 | 3,706.0 | 28,419,473 |
| 1405/03/10 | 3,599.0 | 18,383,060 |
| 1405/03/09 | 3,495.0 | 27,091,061 |
| 1405/03/05 | 3,394.0 | 24,761,459 |
| 1405/03/04 | 3,296.0 | 15,366,726 |
| 1405/03/03 | 3,200.0 | 22,477,148 |
| 1405/03/02 | 3,107.0 | 43,876,152 |
| 1405/02/30 | 3,017.0 | 34,722,353 |
| 1405/02/29 | 2,930.0 | 34,824,814 |
| 1405/02/28 | 2,917.0 | 0 |
| 1405/02/27 | 2,917.0 | 0 |
| 1405/02/26 | 2,917.0 | 0 |
| 1405/02/23 | 2,917.0 | 0 |
| 1405/02/22 | 2,917.0 | 0 |
| 1405/02/21 | 2,917.0 | 0 |
| 1405/02/20 | 2,917.0 | 0 |
| 1405/02/19 | 2,917.0 | 0 |
| 1405/02/16 | 2,917.0 | 0 |
| 1405/02/15 | 2,917.0 | 0 |
| 1405/02/14 | 2,917.0 | 0 |
| 1405/02/13 | 2,917.0 | 0 |
| 1405/02/12 | 2,917.0 | 0 |
| 1405/02/09 | 2,917.0 | 0 |
| 1405/02/08 | 2,917.0 | 0 |
| 1405/02/07 | 2,917.0 | 0 |
| 1405/02/06 | 2,917.0 | 0 |
| 1405/02/05 | 2,917.0 | 0 |
| 1405/02/02 | 2,917.0 | 0 |
| 1405/02/01 | 2,917.0 | 0 |
| 1405/01/31 | 2,917.0 | 0 |
| 1405/01/30 | 2,917.0 | 0 |
| 1405/01/29 | 2,917.0 | 0 |
| 1405/01/26 | 2,917.0 | 0 |
| 1405/01/24 | 2,917.0 | 0 |
| 1405/01/23 | 2,917.0 | 0 |
| 1405/01/22 | 2,917.0 | 0 |
| 1405/01/19 | 2,917.0 | 0 |
| 1405/01/18 | 2,917.0 | 0 |
| 1405/01/17 | 2,917.0 | 0 |
| 1405/01/16 | 2,917.0 | 0 |
| 1405/01/15 | 2,917.0 | 0 |
| 1405/01/11 | 2,917.0 | 0 |
| 1405/01/10 | 2,917.0 | 0 |
| 1405/01/09 | 2,917.0 | 0 |
| 1405/01/08 | 2,917.0 | 0 |
| 1405/01/05 | 2,917.0 | 0 |
| 1404/12/27 | 2,917.0 | 0 |
| 1404/12/26 | 2,917.0 | 0 |
| 1404/12/25 | 2,917.0 | 0 |
| 1404/12/24 | 2,917.0 | 0 |
| 1404/12/23 | 2,917.0 | 0 |
| 1404/12/19 | 2,917.0 | 0 |
| 1404/12/18 | 2,917.0 | 0 |
| 1404/12/17 | 2,917.0 | 0 |
| 1404/12/16 | 2,917.0 | 0 |
| 1404/12/13 | 2,917.0 | 0 |
| 1404/12/12 | 2,917.0 | 0 |
| 1404/12/11 | 2,917.0 | 0 |
| 1404/12/09 | 2,917.0 | 0 |
| 1404/12/06 | 2,917.0 | 9,575,554 |
| 1404/12/05 | 2,833.0 | 27,750,216 |
| 1404/12/04 | 2,751.0 | 33,672,025 |
| 1404/12/03 | 2,671.0 | 2,954,352 |
| 1404/12/02 | 2,594.0 | 27,842,637 |
| 1404/11/29 | 2,615.0 | 10,252,005 |
| 1404/11/28 | 2,568.0 | 3,185,945 |
| 1404/11/27 | 2,547.0 | 6,979,600 |
| 1404/11/26 | 2,604.0 | 619,405 |
| 1404/11/25 | 2,681.0 | 13,738,769 |
| 1404/11/21 | 2,754.0 | 5,569,150 |
| 1404/11/20 | 2,800.0 | 3,497,513 |
| 1404/11/19 | 2,882.0 | 9,763,904 |
| 1404/11/18 | 2,940.0 | 11,945,124 |
| 1404/11/14 | 2,891.0 | 10,100,073 |
| 1404/11/13 | 2,978.0 | 25,287,951 |
| 1404/11/12 | 3,033.0 | 14,489,896 |
| 1404/11/11 | 3,124.0 | 8,198,636 |
| 1404/11/08 | 3,219.0 | 16,824,396 |