خوش آمدید
تحلیل ریسک و بازده نماد رادان (صندوق س در سهام راد-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد رادان
مشخصات نماد رادان
IRT1RADA0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | -2.531 |
| آخرین نرخ | 8,719.0 |
| کمترین نرخ | 8,603.0 |
| بیشترین نرخ | 10,470.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/08/27 |
| سابقه ریزش | %16.7 |
| دوره (ماه) | 5.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رادان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,719.0 | 0 |
| 1405/01/23 | 8,719.0 | 0 |
| 1405/01/22 | 8,719.0 | 0 |
| 1405/01/19 | 8,719.0 | 0 |
| 1405/01/18 | 8,719.0 | 0 |
| 1405/01/17 | 8,719.0 | 0 |
| 1405/01/16 | 8,719.0 | 0 |
| 1405/01/15 | 8,719.0 | 0 |
| 1405/01/11 | 8,719.0 | 0 |
| 1405/01/10 | 8,719.0 | 0 |
| 1405/01/09 | 8,719.0 | 0 |
| 1405/01/08 | 8,719.0 | 0 |
| 1405/01/05 | 8,719.0 | 0 |
| 1404/12/27 | 8,719.0 | 0 |
| 1404/12/26 | 8,719.0 | 0 |
| 1404/12/25 | 8,719.0 | 0 |
| 1404/12/24 | 8,719.0 | 0 |
| 1404/12/23 | 8,719.0 | 0 |
| 1404/12/19 | 8,719.0 | 0 |
| 1404/12/18 | 8,719.0 | 0 |
| 1404/12/17 | 8,719.0 | 0 |
| 1404/12/16 | 8,719.0 | 0 |
| 1404/12/13 | 8,719.0 | 0 |
| 1404/12/12 | 8,719.0 | 0 |
| 1404/12/11 | 8,719.0 | 0 |
| 1404/12/09 | 8,719.0 | 0 |
| 1404/12/06 | 8,719.0 | 4,375,842 |
| 1404/12/05 | 8,633.0 | 4,095 |
| 1404/12/04 | 8,603.0 | 44,033 |
| 1404/12/03 | 8,661.0 | 86,593 |
| 1404/12/02 | 8,840.0 | 294,356 |
| 1404/11/29 | 9,110.0 | 53,698 |
| 1404/11/28 | 9,180.0 | 6,456,451 |
| 1404/11/27 | 9,190.0 | 4,965 |
| 1404/11/26 | 9,230.0 | 281,102 |
| 1404/11/25 | 9,480.0 | 34,683 |
| 1404/11/21 | 9,470.0 | 87,073 |
| 1404/11/20 | 9,440.0 | 85,177 |
| 1404/11/19 | 9,610.0 | 5,749,497 |
| 1404/11/18 | 9,750.0 | 303,766 |
| 1404/11/14 | 9,480.0 | 3,751,321 |
| 1404/11/13 | 9,580.0 | 96,894 |
| 1404/11/12 | 9,530.0 | 315,147 |
| 1404/11/11 | 9,520.0 | 260,609 |
| 1404/11/08 | 9,700.0 | 276,422 |
| 1404/11/07 | 9,710.0 | 298,538 |
| 1404/11/06 | 9,900.0 | 417,304 |
| 1404/11/05 | 10,110.0 | 1,441,303 |
| 1404/11/04 | 10,400.0 | 295,604 |
| 1404/11/01 | 10,410.0 | 681,893 |
| 1404/10/30 | 10,310.0 | 345,827 |
| 1404/10/29 | 10,330.0 | 1,233,761 |
| 1404/10/28 | 10,470.0 | 496,042 |
| 1404/10/24 | 10,430.0 | 147,479 |
| 1404/10/23 | 10,450.0 | 1,206,179 |
| 1404/10/22 | 10,470.0 | 495,766 |
| 1404/10/21 | 10,360.0 | 1,321,876 |
| 1404/10/20 | 10,420.0 | 735,158 |
| 1404/10/17 | 10,460.0 | 5,241,668 |
| 1404/10/16 | 10,390.0 | 4,848,932 |
| 1404/10/15 | 10,270.0 | 3,388,949 |
| 1404/10/14 | 10,150.0 | 18,240,043 |
| 1404/10/10 | 10,210.0 | 1,272,596 |
| 1404/10/09 | 10,130.0 | 3,079,374 |
| 1404/10/08 | 10,320.0 | 497,901 |
| 1404/10/07 | 10,370.0 | 1,733,985 |
| 1404/10/06 | 10,410.0 | 1,965,270 |
| 1404/10/03 | 10,350.0 | 7,943,015 |
| 1404/10/02 | 10,270.0 | 1,648,708 |
| 1404/10/01 | 10,290.0 | 3,885,864 |
| 1404/09/30 | 10,340.0 | 12,515,479 |
| 1404/09/29 | 10,340.0 | 13,276,931 |
| 1404/09/26 | 10,220.0 | 16,358,835 |
| 1404/09/25 | 10,000.0 | 0 |
| 1404/09/24 | 10,000.0 | 0 |
| 1404/09/23 | 10,000.0 | 0 |
| 1404/09/22 | 10,000.0 | 0 |
| 1404/09/19 | 10,000.0 | 0 |
| 1404/09/18 | 10,000.0 | 0 |
| 1404/09/17 | 10,000.0 | 0 |
| 1404/09/16 | 10,000.0 | 0 |
| 1404/09/15 | 10,000.0 | 0 |
| 1404/09/12 | 10,000.0 | 0 |
| 1404/09/11 | 10,000.0 | 0 |
| 1404/09/10 | 10,000.0 | 0 |
| 1404/09/09 | 10,000.0 | 0 |
| 1404/09/08 | 10,000.0 | 0 |
| 1404/09/05 | 10,000.0 | 0 |
| 1404/09/04 | 10,000.0 | 0 |
| 1404/09/02 | 10,000.0 | 0 |