خوش آمدید
تحلیل ریسک و بازده نماد رادان (صندوق س در سهام راد-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد رادان
مشخصات نماد رادان
IRT1RADA0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.621 |
| آخرین نرخ | 10,461.0 |
| کمترین نرخ | 8,539.0 |
| بیشترین نرخ | 10,470.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/08/27 |
| سابقه ریزش | %0.1 |
| دوره (ماه) | 6.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رادان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,461.0 | 5,001,688 |
| 1405/03/09 | 10,157.0 | 1,190,426 |
| 1405/03/05 | 9,862.0 | 23,911 |
| 1405/03/04 | 9,599.0 | 588,356 |
| 1405/03/03 | 9,324.0 | 4,755,310 |
| 1405/03/02 | 9,053.0 | 354,181 |
| 1405/02/30 | 8,793.0 | 2,126,650 |
| 1405/02/29 | 8,539.0 | 624,339 |
| 1405/02/28 | 8,719.0 | 0 |
| 1405/02/27 | 8,719.0 | 0 |
| 1405/02/26 | 8,719.0 | 0 |
| 1405/02/23 | 8,719.0 | 0 |
| 1405/02/22 | 8,719.0 | 0 |
| 1405/02/21 | 8,719.0 | 0 |
| 1405/02/20 | 8,719.0 | 0 |
| 1405/02/19 | 8,719.0 | 0 |
| 1405/02/16 | 8,719.0 | 0 |
| 1405/02/15 | 8,719.0 | 0 |
| 1405/02/14 | 8,719.0 | 0 |
| 1405/02/13 | 8,719.0 | 0 |
| 1405/02/12 | 8,719.0 | 0 |
| 1405/02/09 | 8,719.0 | 0 |
| 1405/02/08 | 8,719.0 | 0 |
| 1405/02/07 | 8,719.0 | 0 |
| 1405/02/06 | 8,719.0 | 0 |
| 1405/02/05 | 8,719.0 | 0 |
| 1405/02/02 | 8,719.0 | 0 |
| 1405/02/01 | 8,719.0 | 0 |
| 1405/01/31 | 8,719.0 | 0 |
| 1405/01/30 | 8,719.0 | 0 |
| 1405/01/29 | 8,719.0 | 0 |
| 1405/01/26 | 8,719.0 | 0 |
| 1405/01/24 | 8,719.0 | 0 |
| 1405/01/23 | 8,719.0 | 0 |
| 1405/01/22 | 8,719.0 | 0 |
| 1405/01/19 | 8,719.0 | 0 |
| 1405/01/18 | 8,719.0 | 0 |
| 1405/01/17 | 8,719.0 | 0 |
| 1405/01/16 | 8,719.0 | 0 |
| 1405/01/15 | 8,719.0 | 0 |
| 1405/01/11 | 8,719.0 | 0 |
| 1405/01/10 | 8,719.0 | 0 |
| 1405/01/09 | 8,719.0 | 0 |
| 1405/01/08 | 8,719.0 | 0 |
| 1405/01/05 | 8,719.0 | 0 |
| 1404/12/27 | 8,719.0 | 0 |
| 1404/12/26 | 8,719.0 | 0 |
| 1404/12/25 | 8,719.0 | 0 |
| 1404/12/24 | 8,719.0 | 0 |
| 1404/12/23 | 8,719.0 | 0 |
| 1404/12/19 | 8,719.0 | 0 |
| 1404/12/18 | 8,719.0 | 0 |
| 1404/12/17 | 8,719.0 | 0 |
| 1404/12/16 | 8,719.0 | 0 |
| 1404/12/13 | 8,719.0 | 0 |
| 1404/12/12 | 8,719.0 | 0 |
| 1404/12/11 | 8,719.0 | 0 |
| 1404/12/09 | 8,719.0 | 0 |
| 1404/12/06 | 8,719.0 | 4,375,842 |
| 1404/12/05 | 8,633.0 | 4,095 |
| 1404/12/04 | 8,603.0 | 44,033 |
| 1404/12/03 | 8,661.0 | 86,593 |
| 1404/12/02 | 8,840.0 | 294,356 |
| 1404/11/29 | 9,110.0 | 53,698 |
| 1404/11/28 | 9,180.0 | 6,456,451 |
| 1404/11/27 | 9,190.0 | 4,965 |
| 1404/11/26 | 9,230.0 | 281,102 |
| 1404/11/25 | 9,480.0 | 34,683 |
| 1404/11/21 | 9,470.0 | 87,073 |
| 1404/11/20 | 9,440.0 | 85,177 |
| 1404/11/19 | 9,610.0 | 5,749,497 |
| 1404/11/18 | 9,750.0 | 303,766 |
| 1404/11/14 | 9,480.0 | 3,751,321 |
| 1404/11/13 | 9,580.0 | 96,894 |
| 1404/11/12 | 9,530.0 | 315,147 |
| 1404/11/11 | 9,520.0 | 260,609 |
| 1404/11/08 | 9,700.0 | 276,422 |
| 1404/11/07 | 9,710.0 | 298,538 |
| 1404/11/06 | 9,900.0 | 417,304 |
| 1404/11/05 | 10,110.0 | 1,441,303 |
| 1404/11/04 | 10,400.0 | 295,604 |
| 1404/11/01 | 10,410.0 | 681,893 |
| 1404/10/30 | 10,310.0 | 345,827 |
| 1404/10/29 | 10,330.0 | 1,233,761 |
| 1404/10/28 | 10,470.0 | 496,042 |
| 1404/10/24 | 10,430.0 | 147,479 |
| 1404/10/23 | 10,450.0 | 1,206,179 |
| 1404/10/22 | 10,470.0 | 495,766 |
| 1404/10/21 | 10,360.0 | 1,321,876 |
| 1404/10/20 | 10,420.0 | 735,158 |