خوش آمدید
تحلیل ریسک و بازده نماد رابین (صندوق س. توسعه افق رابین-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رابین
مشخصات نماد رابین
IRT3OFRF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.705 |
| آخرین نرخ | 25,452.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 25,452.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/10/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 40.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رابین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 25,452.0 | 25,926,371 |
| 1405/03/09 | 25,419.0 | 26,007,620 |
| 1405/03/05 | 25,378.0 | 138,135,943 |
| 1405/03/04 | 25,346.0 | 8,580,423 |
| 1405/03/03 | 25,313.0 | 16,102,994 |
| 1405/03/02 | 25,281.0 | 10,869,063 |
| 1405/02/30 | 25,232.0 | 23,850,686 |
| 1405/02/29 | 25,198.0 | 23,774,419 |
| 1405/02/28 | 25,172.0 | 29,078,692 |
| 1405/02/27 | 25,157.0 | 4,179,421 |
| 1405/02/26 | 25,128.0 | 12,473,428 |
| 1405/02/23 | 25,096.0 | 2,686,172 |
| 1405/02/22 | 25,066.0 | 9,631,180 |
| 1405/02/21 | 25,035.0 | 16,760,620 |
| 1405/02/20 | 25,005.0 | 13,456,403 |
| 1405/02/19 | 24,974.0 | 10,523,628 |
| 1405/02/16 | 24,944.0 | 11,306,378 |
| 1405/02/15 | 24,914.0 | 12,639,796 |
| 1405/02/14 | 24,884.0 | 24,336,434 |
| 1405/02/13 | 24,853.0 | 8,789,507 |
| 1405/02/12 | 24,823.0 | 15,694,021 |
| 1405/02/09 | 24,791.0 | 21,317,412 |
| 1405/02/08 | 24,763.0 | 6,010,303 |
| 1405/02/07 | 24,734.0 | 6,122,105 |
| 1405/02/06 | 24,687.0 | 126,905,676 |
| 1405/02/05 | 24,674.0 | 3,242,506 |
| 1405/02/02 | 24,644.0 | 37,803,099 |
| 1405/02/01 | 24,613.0 | 11,463,635 |
| 1405/01/31 | 24,583.0 | 18,290,275 |
| 1405/01/30 | 24,553.0 | 5,741,814 |
| 1405/01/29 | 24,520.0 | 49,415,932 |
| 1405/01/26 | 24,491.0 | 5,580,732 |
| 1405/01/24 | 24,441.0 | 3,790,823 |
| 1405/01/23 | 24,410.0 | 9,139,687 |
| 1405/01/22 | 24,379.0 | 7,835,903 |
| 1405/01/19 | 24,348.0 | 13,401,083 |
| 1405/01/18 | 24,316.0 | 27,235,414 |
| 1405/01/17 | 24,287.0 | 5,819,857 |
| 1405/01/16 | 24,256.0 | 6,481,193 |
| 1405/01/11 | 24,225.0 | 33,591,416 |
| 1405/01/10 | 24,195.0 | 2,080,104 |
| 1405/01/09 | 24,163.9 | 16,594,806 |
| 1405/01/08 | 24,132.9 | 20,543,706 |
| 1405/01/05 | 24,103.8 | 20,696,393 |
| 1404/12/27 | 24,045.8 | 22,179,657 |
| 1404/12/26 | 23,932.6 | 51,120,451 |
| 1404/12/25 | 23,864.5 | 3,905,884 |
| 1404/12/24 | 23,816.5 | 10,472,245 |
| 1404/12/23 | 23,769.4 | 33,195,560 |
| 1404/12/19 | 23,714.3 | 34,468,831 |
| 1404/12/18 | 23,675.3 | 27,257,060 |
| 1404/12/17 | 23,593.2 | 55,562,487 |
| 1404/12/16 | 23,581.2 | 0 |
| 1404/12/13 | 23,581.2 | 0 |
| 1404/12/12 | 23,581.2 | 0 |
| 1404/12/11 | 23,581.2 | 0 |
| 1404/12/09 | 23,581.2 | 0 |
| 1404/12/06 | 23,581.2 | 34,295,292 |
| 1404/12/05 | 23,551.1 | 24,854,888 |
| 1404/12/04 | 23,524.1 | 21,497,833 |
| 1404/12/03 | 23,493.1 | 18,597,997 |
| 1404/12/02 | 23,461.0 | 21,524,682 |
| 1404/11/29 | 23,430.0 | 33,846,027 |
| 1404/11/28 | 23,398.9 | 27,101,337 |
| 1404/11/27 | 23,338.0 | 47,169,968 |
| 1404/11/26 | 23,306.0 | 16,114,882 |
| 1404/11/25 | 23,276.0 | 38,708,982 |
| 1404/11/21 | 23,244.0 | 30,435,349 |
| 1404/11/20 | 23,214.0 | 15,378,399 |
| 1404/11/19 | 23,183.0 | 14,800,565 |
| 1404/11/18 | 23,153.0 | 24,228,563 |
| 1404/11/14 | 23,122.0 | 30,414,921 |
| 1404/11/13 | 23,091.0 | 22,609,567 |
| 1404/11/12 | 23,060.0 | 27,260,579 |
| 1404/11/11 | 23,031.0 | 34,738,551 |
| 1404/11/08 | 22,999.0 | 29,085,887 |
| 1404/11/07 | 22,969.0 | 10,768,981 |
| 1404/11/06 | 22,938.0 | 18,558,762 |
| 1404/11/05 | 22,908.0 | 15,240,164 |
| 1404/11/04 | 22,877.0 | 41,653,585 |
| 1404/11/01 | 22,845.0 | 8,787,339 |
| 1404/10/30 | 22,816.0 | 38,665,579 |
| 1404/10/29 | 22,789.0 | 37,552,395 |
| 1404/10/28 | 22,759.0 | 19,702,125 |
| 1404/10/24 | 22,730.0 | 18,127,127 |
| 1404/10/23 | 22,701.0 | 30,316,927 |
| 1404/10/22 | 22,674.0 | 17,648,280 |
| 1404/10/21 | 22,645.0 | 19,586,608 |
| 1404/10/20 | 22,616.0 | 46,553,710 |
| 1404/10/17 | 22,587.0 | 16,009,143 |