خوش آمدید
تحلیل ریسک و بازده نماد رابین (صندوق س. توسعه افق رابین-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رابین
مشخصات نماد رابین
IRT3OFRF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.458 |
| آخرین نرخ | 24,441.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 24,441.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/10/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 39.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رابین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,441.0 | 3,790,823 |
| 1405/01/23 | 24,410.0 | 9,139,687 |
| 1405/01/22 | 24,379.0 | 7,835,903 |
| 1405/01/19 | 24,348.0 | 13,401,083 |
| 1405/01/18 | 24,316.0 | 27,235,414 |
| 1405/01/17 | 24,287.0 | 5,819,857 |
| 1405/01/16 | 24,256.0 | 6,481,193 |
| 1405/01/11 | 24,225.0 | 33,591,416 |
| 1405/01/10 | 24,195.0 | 2,080,104 |
| 1405/01/09 | 24,163.9 | 16,594,806 |
| 1405/01/08 | 24,132.9 | 20,543,706 |
| 1405/01/05 | 24,103.8 | 20,696,393 |
| 1404/12/27 | 24,045.8 | 22,179,657 |
| 1404/12/26 | 23,932.6 | 51,120,451 |
| 1404/12/25 | 23,864.5 | 3,905,884 |
| 1404/12/24 | 23,816.5 | 10,472,245 |
| 1404/12/23 | 23,769.4 | 33,195,560 |
| 1404/12/19 | 23,714.3 | 34,468,831 |
| 1404/12/18 | 23,675.3 | 27,257,060 |
| 1404/12/17 | 23,593.2 | 55,562,487 |
| 1404/12/16 | 23,581.2 | 0 |
| 1404/12/13 | 23,581.2 | 0 |
| 1404/12/12 | 23,581.2 | 0 |
| 1404/12/11 | 23,581.2 | 0 |
| 1404/12/09 | 23,581.2 | 0 |
| 1404/12/06 | 23,581.2 | 34,295,292 |
| 1404/12/05 | 23,551.1 | 24,854,888 |
| 1404/12/04 | 23,524.1 | 21,497,833 |
| 1404/12/03 | 23,493.1 | 18,597,997 |
| 1404/12/02 | 23,461.0 | 21,524,682 |
| 1404/11/29 | 23,430.0 | 33,846,027 |
| 1404/11/28 | 23,398.9 | 27,101,337 |
| 1404/11/27 | 23,338.0 | 47,169,968 |
| 1404/11/26 | 23,306.0 | 16,114,882 |
| 1404/11/25 | 23,276.0 | 38,708,982 |
| 1404/11/21 | 23,244.0 | 30,435,349 |
| 1404/11/20 | 23,214.0 | 15,378,399 |
| 1404/11/19 | 23,183.0 | 14,800,565 |
| 1404/11/18 | 23,153.0 | 24,228,563 |
| 1404/11/14 | 23,122.0 | 30,414,921 |
| 1404/11/13 | 23,091.0 | 22,609,567 |
| 1404/11/12 | 23,060.0 | 27,260,579 |
| 1404/11/11 | 23,031.0 | 34,738,551 |
| 1404/11/08 | 22,999.0 | 29,085,887 |
| 1404/11/07 | 22,969.0 | 10,768,981 |
| 1404/11/06 | 22,938.0 | 18,558,762 |
| 1404/11/05 | 22,908.0 | 15,240,164 |
| 1404/11/04 | 22,877.0 | 41,653,585 |
| 1404/11/01 | 22,845.0 | 8,787,339 |
| 1404/10/30 | 22,816.0 | 38,665,579 |
| 1404/10/29 | 22,789.0 | 37,552,395 |
| 1404/10/28 | 22,759.0 | 19,702,125 |
| 1404/10/24 | 22,730.0 | 18,127,127 |
| 1404/10/23 | 22,701.0 | 30,316,927 |
| 1404/10/22 | 22,674.0 | 17,648,280 |
| 1404/10/21 | 22,645.0 | 19,586,608 |
| 1404/10/20 | 22,616.0 | 46,553,710 |
| 1404/10/17 | 22,587.0 | 16,009,143 |
| 1404/10/16 | 22,559.0 | 28,060,762 |
| 1404/10/15 | 22,530.0 | 23,236,559 |
| 1404/10/14 | 22,502.0 | 32,320,058 |
| 1404/10/10 | 22,474.0 | 18,535,156 |
| 1404/10/09 | 22,443.0 | 64,052,598 |
| 1404/10/08 | 22,404.0 | 132,927,312 |
| 1404/10/07 | 22,388.0 | 62,853,012 |
| 1404/10/06 | 22,360.0 | 33,230,017 |
| 1404/10/03 | 22,331.0 | 39,794,776 |
| 1404/10/02 | 22,303.0 | 14,541,337 |
| 1404/10/01 | 22,275.0 | 26,745,164 |
| 1404/09/30 | 22,247.0 | 78,268,072 |
| 1404/09/29 | 22,220.0 | 29,834,199 |
| 1404/09/26 | 22,194.0 | 19,100,582 |
| 1404/09/25 | 22,167.0 | 22,326,042 |
| 1404/09/24 | 22,141.0 | 18,400,647 |
| 1404/09/23 | 22,114.0 | 15,298,802 |
| 1404/09/22 | 22,087.0 | 10,849,645 |
| 1404/09/19 | 22,061.0 | 15,986,593 |
| 1404/09/18 | 22,034.0 | 21,247,689 |
| 1404/09/17 | 22,008.0 | 38,601,477 |
| 1404/09/16 | 21,981.0 | 13,242,132 |
| 1404/09/15 | 21,955.0 | 14,292,727 |
| 1404/09/12 | 21,928.0 | 28,417,581 |
| 1404/09/11 | 21,903.0 | 7,641,653 |
| 1404/09/10 | 21,875.0 | 22,040,290 |
| 1404/09/09 | 21,849.0 | 23,548,556 |
| 1404/09/08 | 21,823.0 | 19,989,018 |
| 1404/09/05 | 21,798.0 | 13,087,710 |
| 1404/09/04 | 21,770.0 | 12,742,151 |
| 1404/09/02 | 21,743.0 | 17,657,482 |
| 1404/09/01 | 21,718.0 | 15,034,188 |