خوش آمدید
تحلیل ریسک و بازده نماد دیبا (صندوق س اوراق دولتی صبا-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد دیبا
مشخصات نماد دیبا
IRT1DIBA0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.945 |
| آخرین نرخ | 23,901.0 |
| کمترین نرخ | 10,000.6 |
| بیشترین نرخ | 23,901.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/10/10 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 41.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دیبا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,901.0 | 111,530 |
| 1405/03/09 | 23,876.0 | 13,992 |
| 1405/03/05 | 23,832.0 | 2,146,105 |
| 1405/03/04 | 23,791.0 | 2,401 |
| 1405/03/03 | 23,765.0 | 102,430 |
| 1405/03/02 | 23,738.0 | 56,823 |
| 1405/02/30 | 23,709.0 | 238,393 |
| 1405/02/29 | 23,683.0 | 206 |
| 1405/02/28 | 23,657.0 | 23,301 |
| 1405/02/27 | 23,629.0 | 1,067,540 |
| 1405/02/26 | 23,602.0 | 153,481 |
| 1405/02/23 | 23,571.0 | 454,917 |
| 1405/02/22 | 23,550.0 | 91,663,417 |
| 1405/02/21 | 23,519.0 | 7,711,836 |
| 1405/02/20 | 23,492.0 | 1,528,615 |
| 1405/02/19 | 23,467.0 | 897,540 |
| 1405/02/16 | 23,436.0 | 8,904,283 |
| 1405/02/15 | 23,409.0 | 683 |
| 1405/02/14 | 23,383.0 | 5,209,325 |
| 1405/02/13 | 23,357.0 | 442,328 |
| 1405/02/12 | 23,331.0 | 1,023,456 |
| 1405/02/09 | 23,301.0 | 443,646 |
| 1405/02/08 | 23,275.0 | 434,441 |
| 1405/02/07 | 23,249.0 | 6,622 |
| 1405/02/06 | 23,224.0 | 6,083,912 |
| 1405/02/05 | 23,197.0 | 7,627 |
| 1405/02/02 | 23,169.0 | 63,817 |
| 1405/02/01 | 23,142.0 | 3,600,936 |
| 1405/01/31 | 23,117.0 | 6,383,042 |
| 1405/01/30 | 23,091.0 | 45,118 |
| 1405/01/29 | 23,065.0 | 1,000,789 |
| 1405/01/26 | 23,037.0 | 2,223,003 |
| 1405/01/24 | 22,997.0 | 3,246,514 |
| 1405/01/23 | 22,958.0 | 893,037 |
| 1405/01/22 | 22,933.0 | 2,584,577 |
| 1405/01/19 | 22,904.0 | 15,200 |
| 1405/01/18 | 22,878.0 | 12,993,241 |
| 1405/01/17 | 22,852.0 | 15,104,381 |
| 1405/01/16 | 22,826.0 | 18,759,272 |
| 1405/01/15 | 22,800.0 | 20,274,637 |
| 1405/01/11 | 22,759.0 | 147,734 |
| 1405/01/10 | 22,720.0 | 691,724 |
| 1405/01/09 | 22,696.0 | 320,973 |
| 1405/01/08 | 22,639.0 | 3,900 |
| 1405/01/05 | 22,588.0 | 5,153,011 |
| 1404/12/27 | 22,536.0 | 6,479,514 |
| 1404/12/26 | 22,452.0 | 174,810,702 |
| 1404/12/25 | 22,408.0 | 3,220,000 |
| 1404/12/24 | 22,362.0 | 6,250,444 |
| 1404/12/23 | 22,317.0 | 2,010,179 |
| 1404/12/19 | 22,260.0 | 243,685,203 |
| 1404/12/18 | 22,215.0 | 118,660,556 |
| 1404/12/17 | 22,170.0 | 7,107,140 |
| 1404/12/16 | 22,126.0 | 0 |
| 1404/12/13 | 22,126.0 | 0 |
| 1404/12/12 | 22,126.0 | 0 |
| 1404/12/11 | 22,126.0 | 0 |
| 1404/12/09 | 22,126.0 | 0 |
| 1404/12/06 | 22,126.0 | 160,107 |
| 1404/12/05 | 22,101.0 | 1,191,824 |
| 1404/12/04 | 22,077.0 | 96,999 |
| 1404/12/03 | 22,052.0 | 5,010,532 |
| 1404/12/02 | 22,026.0 | 275,995 |
| 1404/11/29 | 22,000.0 | 34,225 |
| 1404/11/28 | 21,975.0 | 45,973 |
| 1404/11/27 | 21,950.0 | 2,976,003 |
| 1404/11/26 | 21,926.0 | 6,369,338 |
| 1404/11/25 | 21,900.0 | 2,498,395 |
| 1404/11/21 | 21,846.0 | 4,510,137 |
| 1404/11/20 | 21,823.0 | 1,322,082 |
| 1404/11/19 | 21,798.0 | 1,271,481 |
| 1404/11/18 | 21,774.0 | 258,058 |
| 1404/11/14 | 21,722.0 | 6,311,564 |
| 1404/11/13 | 21,698.0 | 114,382 |
| 1404/11/12 | 21,674.0 | 259,806 |
| 1404/11/11 | 21,649.0 | 5,229,392 |
| 1404/11/08 | 21,622.0 | 7,802,597 |
| 1404/11/07 | 21,598.0 | 8,794,570 |
| 1404/11/06 | 21,573.0 | 19,446,114 |
| 1404/11/05 | 21,549.0 | 9,589,590 |
| 1404/11/04 | 21,526.0 | 964 |
| 1404/11/01 | 21,499.0 | 901,419 |
| 1404/10/30 | 21,475.0 | 819,611 |
| 1404/10/29 | 21,451.0 | 177,789 |
| 1404/10/28 | 21,427.0 | 19,687,727 |
| 1404/10/24 | 21,376.0 | 266,519 |
| 1404/10/23 | 21,351.0 | 2,253,880 |
| 1404/10/22 | 21,327.0 | 81,533 |
| 1404/10/21 | 21,304.0 | 6,690,449 |
| 1404/10/20 | 21,279.0 | 266,751 |