خوش آمدید
تحلیل ریسک و بازده نماد دیار (صندوق س.مشترک دیار-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دیار
مشخصات نماد دیار
IRT1DIAR0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.413 |
| آخرین نرخ | 10,765.0 |
| کمترین نرخ | 8,500.0 |
| بیشترین نرخ | 13,480.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/12/18 |
| سابقه ریزش | %20.1 |
| دوره (ماه) | 13.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دیار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,765.0 | 0 |
| 1405/01/23 | 10,765.0 | 0 |
| 1405/01/22 | 10,765.0 | 0 |
| 1405/01/19 | 10,765.0 | 0 |
| 1405/01/18 | 10,765.0 | 0 |
| 1405/01/17 | 10,765.0 | 0 |
| 1405/01/16 | 10,765.0 | 0 |
| 1405/01/15 | 10,765.0 | 0 |
| 1405/01/11 | 10,765.0 | 0 |
| 1405/01/10 | 10,765.0 | 0 |
| 1405/01/09 | 10,765.0 | 0 |
| 1405/01/08 | 10,765.0 | 0 |
| 1405/01/05 | 10,765.0 | 0 |
| 1404/12/27 | 10,765.0 | 0 |
| 1404/12/26 | 10,765.0 | 0 |
| 1404/12/25 | 10,765.0 | 0 |
| 1404/12/24 | 10,765.0 | 0 |
| 1404/12/23 | 10,765.0 | 0 |
| 1404/12/19 | 10,765.0 | 0 |
| 1404/12/18 | 10,765.0 | 0 |
| 1404/12/17 | 10,765.0 | 0 |
| 1404/12/16 | 10,765.0 | 0 |
| 1404/12/13 | 10,765.0 | 0 |
| 1404/12/12 | 10,765.0 | 0 |
| 1404/12/11 | 10,765.0 | 0 |
| 1404/12/09 | 10,765.0 | 0 |
| 1404/12/06 | 10,765.0 | 28,113 |
| 1404/12/05 | 11,097.0 | 73,487 |
| 1404/12/04 | 11,440.0 | 100 |
| 1404/12/03 | 11,146.0 | 65,743 |
| 1404/12/02 | 11,490.0 | 90 |
| 1404/11/29 | 11,350.0 | 163,425 |
| 1404/11/28 | 11,020.0 | 293 |
| 1404/11/27 | 11,320.0 | 817 |
| 1404/11/26 | 11,640.0 | 0 |
| 1404/11/25 | 11,640.0 | 200 |
| 1404/11/21 | 11,980.0 | 14,683 |
| 1404/11/20 | 11,940.0 | 2,778 |
| 1404/11/19 | 12,300.0 | 0 |
| 1404/11/18 | 12,300.0 | 759 |
| 1404/11/14 | 12,290.0 | 3,028 |
| 1404/11/13 | 12,020.0 | 10,718 |
| 1404/11/12 | 11,950.0 | 50 |
| 1404/11/11 | 12,030.0 | 2,300,001 |
| 1404/11/08 | 11,950.0 | 1,000 |
| 1404/11/07 | 12,290.0 | 0 |
| 1404/11/06 | 12,290.0 | 16,003 |
| 1404/11/05 | 12,410.0 | 1,422 |
| 1404/11/04 | 12,760.0 | 889 |
| 1404/11/01 | 13,140.0 | 2,353 |
| 1404/10/30 | 13,060.0 | 3,755 |
| 1404/10/29 | 13,000.0 | 1,000 |
| 1404/10/28 | 13,330.0 | 0 |
| 1404/10/24 | 13,330.0 | 1,493,597 |
| 1404/10/23 | 13,350.0 | 1,679,773 |
| 1404/10/22 | 12,990.0 | 57,843 |
| 1404/10/21 | 12,690.0 | 225,578 |
| 1404/10/20 | 13,080.0 | 511,642 |
| 1404/10/17 | 13,480.0 | 96,923 |
| 1404/10/16 | 13,120.0 | 1,378,286 |
| 1404/10/15 | 12,740.0 | 534,733 |
| 1404/10/14 | 12,370.0 | 20,263 |
| 1404/10/10 | 12,750.0 | 301,240 |
| 1404/10/09 | 12,570.0 | 95,634 |
| 1404/10/08 | 12,950.0 | 167,230 |
| 1404/10/07 | 13,350.0 | 47,407 |
| 1404/10/06 | 13,030.0 | 181,936 |
| 1404/10/03 | 12,770.0 | 340,788 |
| 1404/10/02 | 12,400.0 | 85,603 |
| 1404/10/01 | 12,320.0 | 333,567 |
| 1404/09/30 | 12,270.0 | 1,716,987 |
| 1404/09/29 | 12,600.0 | 25,926 |
| 1404/09/26 | 12,250.0 | 41,400 |
| 1404/09/25 | 12,140.0 | 740,916 |
| 1404/09/24 | 12,060.0 | 12,392 |
| 1404/09/23 | 11,710.0 | 238,552 |
| 1404/09/22 | 11,370.0 | 9,690 |
| 1404/09/19 | 11,220.0 | 1,900,591 |
| 1404/09/18 | 11,340.0 | 5,400 |
| 1404/09/17 | 11,040.0 | 62,180 |
| 1404/09/16 | 11,030.0 | 1,192 |
| 1404/09/15 | 10,850.0 | 123,190 |
| 1404/09/12 | 10,770.0 | 93 |
| 1404/09/11 | 10,480.0 | 3,618 |
| 1404/09/10 | 10,460.0 | 1,810 |
| 1404/09/09 | 10,510.0 | 124,299 |
| 1404/09/08 | 10,480.0 | 10,150 |
| 1404/09/05 | 10,350.0 | 670,300 |
| 1404/09/04 | 10,650.0 | 3,963 |
| 1404/09/02 | 10,370.0 | 6,123 |