خوش آمدید
تحلیل ریسک و بازده نماد دیار (صندوق س.مشترک دیار-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دیار
مشخصات نماد دیار
IRT1DIAR0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.792 |
| آخرین نرخ | 12,092.0 |
| کمترین نرخ | 8,500.0 |
| بیشترین نرخ | 13,480.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/12/18 |
| سابقه ریزش | %10.3 |
| دوره (ماه) | 14.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دیار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,092.0 | 1 |
| 1405/03/09 | 11,740.0 | 800 |
| 1405/03/05 | 11,399.0 | 10,583 |
| 1405/03/04 | 11,067.0 | 100,600 |
| 1405/03/03 | 10,745.0 | 51,200 |
| 1405/03/02 | 10,433.0 | 100,541 |
| 1405/02/30 | 10,130.0 | 18,297 |
| 1405/02/29 | 10,443.0 | 50,727 |
| 1405/02/28 | 10,765.0 | 0 |
| 1405/02/27 | 10,765.0 | 0 |
| 1405/02/26 | 10,765.0 | 0 |
| 1405/02/23 | 10,765.0 | 0 |
| 1405/02/22 | 10,765.0 | 0 |
| 1405/02/21 | 10,765.0 | 0 |
| 1405/02/20 | 10,765.0 | 0 |
| 1405/02/19 | 10,765.0 | 0 |
| 1405/02/16 | 10,765.0 | 0 |
| 1405/02/15 | 10,765.0 | 0 |
| 1405/02/14 | 10,765.0 | 0 |
| 1405/02/13 | 10,765.0 | 0 |
| 1405/02/12 | 10,765.0 | 0 |
| 1405/02/09 | 10,765.0 | 0 |
| 1405/02/08 | 10,765.0 | 0 |
| 1405/02/07 | 10,765.0 | 0 |
| 1405/02/06 | 10,765.0 | 0 |
| 1405/02/05 | 10,765.0 | 0 |
| 1405/02/02 | 10,765.0 | 0 |
| 1405/02/01 | 10,765.0 | 0 |
| 1405/01/31 | 10,765.0 | 0 |
| 1405/01/30 | 10,765.0 | 0 |
| 1405/01/29 | 10,765.0 | 0 |
| 1405/01/26 | 10,765.0 | 0 |
| 1405/01/24 | 10,765.0 | 0 |
| 1405/01/23 | 10,765.0 | 0 |
| 1405/01/22 | 10,765.0 | 0 |
| 1405/01/19 | 10,765.0 | 0 |
| 1405/01/18 | 10,765.0 | 0 |
| 1405/01/17 | 10,765.0 | 0 |
| 1405/01/16 | 10,765.0 | 0 |
| 1405/01/15 | 10,765.0 | 0 |
| 1405/01/11 | 10,765.0 | 0 |
| 1405/01/10 | 10,765.0 | 0 |
| 1405/01/09 | 10,765.0 | 0 |
| 1405/01/08 | 10,765.0 | 0 |
| 1405/01/05 | 10,765.0 | 0 |
| 1404/12/27 | 10,765.0 | 0 |
| 1404/12/26 | 10,765.0 | 0 |
| 1404/12/25 | 10,765.0 | 0 |
| 1404/12/24 | 10,765.0 | 0 |
| 1404/12/23 | 10,765.0 | 0 |
| 1404/12/19 | 10,765.0 | 0 |
| 1404/12/18 | 10,765.0 | 0 |
| 1404/12/17 | 10,765.0 | 0 |
| 1404/12/16 | 10,765.0 | 0 |
| 1404/12/13 | 10,765.0 | 0 |
| 1404/12/12 | 10,765.0 | 0 |
| 1404/12/11 | 10,765.0 | 0 |
| 1404/12/09 | 10,765.0 | 0 |
| 1404/12/06 | 10,765.0 | 28,113 |
| 1404/12/05 | 11,097.0 | 73,487 |
| 1404/12/04 | 11,440.0 | 100 |
| 1404/12/03 | 11,146.0 | 65,743 |
| 1404/12/02 | 11,490.0 | 90 |
| 1404/11/29 | 11,350.0 | 163,425 |
| 1404/11/28 | 11,020.0 | 293 |
| 1404/11/27 | 11,320.0 | 817 |
| 1404/11/26 | 11,640.0 | 0 |
| 1404/11/25 | 11,640.0 | 200 |
| 1404/11/21 | 11,980.0 | 14,683 |
| 1404/11/20 | 11,940.0 | 2,778 |
| 1404/11/19 | 12,300.0 | 0 |
| 1404/11/18 | 12,300.0 | 759 |
| 1404/11/14 | 12,290.0 | 3,028 |
| 1404/11/13 | 12,020.0 | 10,718 |
| 1404/11/12 | 11,950.0 | 50 |
| 1404/11/11 | 12,030.0 | 2,300,001 |
| 1404/11/08 | 11,950.0 | 1,000 |
| 1404/11/07 | 12,290.0 | 0 |
| 1404/11/06 | 12,290.0 | 16,003 |
| 1404/11/05 | 12,410.0 | 1,422 |
| 1404/11/04 | 12,760.0 | 889 |
| 1404/11/01 | 13,140.0 | 2,353 |
| 1404/10/30 | 13,060.0 | 3,755 |
| 1404/10/29 | 13,000.0 | 1,000 |
| 1404/10/28 | 13,330.0 | 0 |
| 1404/10/24 | 13,330.0 | 1,493,597 |
| 1404/10/23 | 13,350.0 | 1,679,773 |
| 1404/10/22 | 12,990.0 | 57,843 |
| 1404/10/21 | 12,690.0 | 225,578 |
| 1404/10/20 | 13,080.0 | 511,642 |