خوش آمدید
تحلیل ریسک و بازده نماد دشیری (شیرین دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دشیری
مشخصات نماد دشیری
IRO7DSHP0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.271 |
| آخرین نرخ | 368,400.0 |
| کمترین نرخ | 0.1 |
| بیشترین نرخ | 368,400.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1390/12/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 171.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دشیری (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 368,400.0 | 0 |
| 1405/03/25 | 368,400.0 | 0 |
| 1405/03/24 | 368,400.0 | 522,603 |
| 1405/03/23 | 357,800.0 | 122,385 |
| 1405/03/20 | 347,400.0 | 203,445 |
| 1405/03/19 | 348,900.0 | 280,602 |
| 1405/03/18 | 338,800.0 | 196,354 |
| 1405/03/17 | 349,250.0 | 134,421 |
| 1405/03/16 | 339,150.0 | 277,414 |
| 1405/03/13 | 331,400.0 | 101,723 |
| 1405/03/12 | 328,300.0 | 257,894 |
| 1405/03/11 | 337,050.0 | 357,831 |
| 1405/03/10 | 340,700.0 | 394,271 |
| 1405/03/09 | 330,800.0 | 42,722 |
| 1405/03/05 | 321,200.0 | 37,062 |
| 1405/03/04 | 311,850.0 | 30,031 |
| 1405/03/03 | 302,800.0 | 35,179 |
| 1405/03/02 | 294,000.0 | 23,581 |
| 1405/02/30 | 285,450.0 | 20,876 |
| 1405/02/29 | 277,150.0 | 576,369 |
| 1405/02/28 | 280,200.0 | 0 |
| 1405/02/27 | 280,200.0 | 0 |
| 1405/02/26 | 280,200.0 | 0 |
| 1405/02/23 | 280,200.0 | 0 |
| 1405/02/22 | 280,200.0 | 0 |
| 1405/02/21 | 280,200.0 | 0 |
| 1405/02/20 | 280,200.0 | 0 |
| 1405/02/19 | 280,200.0 | 0 |
| 1405/02/16 | 280,200.0 | 0 |
| 1405/02/15 | 280,200.0 | 0 |
| 1405/02/14 | 280,200.0 | 0 |
| 1405/02/13 | 280,200.0 | 0 |
| 1405/02/12 | 280,200.0 | 0 |
| 1405/02/09 | 280,200.0 | 0 |
| 1405/02/08 | 280,200.0 | 0 |
| 1405/02/07 | 280,200.0 | 0 |
| 1405/02/06 | 280,200.0 | 0 |
| 1405/02/05 | 280,200.0 | 0 |
| 1405/02/02 | 280,200.0 | 0 |
| 1405/02/01 | 280,200.0 | 0 |
| 1405/01/31 | 280,200.0 | 0 |
| 1405/01/30 | 280,200.0 | 0 |
| 1405/01/29 | 280,200.0 | 0 |
| 1405/01/26 | 280,200.0 | 0 |
| 1405/01/24 | 280,200.0 | 0 |
| 1405/01/23 | 280,200.0 | 0 |
| 1405/01/22 | 280,200.0 | 0 |
| 1405/01/19 | 280,200.0 | 0 |
| 1405/01/18 | 280,200.0 | 0 |
| 1405/01/17 | 280,200.0 | 0 |
| 1405/01/16 | 280,200.0 | 0 |
| 1405/01/11 | 280,200.0 | 0 |
| 1405/01/10 | 280,200.0 | 0 |
| 1405/01/09 | 280,200.0 | 0 |
| 1405/01/08 | 280,200.0 | 0 |
| 1405/01/05 | 280,200.0 | 0 |
| 1404/12/27 | 280,200.0 | 0 |
| 1404/12/26 | 280,200.0 | 0 |
| 1404/12/25 | 280,200.0 | 0 |
| 1404/12/24 | 280,200.0 | 0 |
| 1404/12/23 | 280,200.0 | 0 |
| 1404/12/19 | 280,200.0 | 0 |
| 1404/12/18 | 280,200.0 | 0 |
| 1404/12/17 | 280,200.0 | 0 |
| 1404/12/16 | 280,200.0 | 0 |
| 1404/12/13 | 280,200.0 | 0 |
| 1404/12/12 | 280,200.0 | 0 |
| 1404/12/11 | 280,200.0 | 0 |
| 1404/12/09 | 280,200.0 | 0 |
| 1404/12/06 | 280,200.0 | 3,159 |
| 1404/12/05 | 273,450.0 | 10,641 |
| 1404/12/04 | 267,450.0 | 28,800 |
| 1404/12/03 | 259,800.0 | 10,803 |
| 1404/12/02 | 266,050.0 | 70,386 |
| 1404/11/29 | 274,250.0 | 6,465 |
| 1404/11/28 | 269,000.0 | 6,223 |
| 1404/11/27 | 263,000.0 | 12,910 |
| 1404/11/26 | 260,050.0 | 68,365 |
| 1404/11/25 | 267,550.0 | 40,347 |
| 1404/11/21 | 273,250.0 | 33,827 |
| 1404/11/20 | 279,500.0 | 48,080 |
| 1404/11/19 | 288,050.0 | 90,562 |
| 1404/11/18 | 294,950.0 | 59,313 |
| 1404/11/14 | 286,400.0 | 161,613 |
| 1404/11/13 | 278,150.0 | 38,366 |
| 1404/11/12 | 270,050.0 | 69,394 |
| 1404/11/11 | 266,900.0 | 61,267 |
| 1404/11/08 | 275,150.0 | 196,802 |
| 1404/11/07 | 283,550.0 | 29,322 |
| 1404/11/06 | 292,300.0 | 28,240 |