خوش آمدید
تحلیل ریسک و بازده نماد دسبحان (سبحان دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دسبحان
مشخصات نماد دسبحان
IRO1DSBH0005
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.400 |
| آخرین نرخ | 4,621.0 |
| کمترین نرخ | 33.2 |
| بیشترین نرخ | 8,870.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1394/12/16 |
| سابقه ریزش | %47.9 |
| دوره (ماه) | 123.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دسبحان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 4,621.0 | 15,868,810 |
| 1405/03/26 | 4,487.0 | 7,903,072 |
| 1405/03/25 | 4,357.0 | 0 |
| 1405/03/24 | 4,357.0 | 1,500 |
| 1405/03/23 | 4,231.0 | 19,860,865 |
| 1405/03/20 | 4,108.0 | 11,175,744 |
| 1405/03/19 | 3,989.0 | 10,895,186 |
| 1405/03/18 | 3,873.0 | 50,688,001 |
| 1405/03/17 | 3,761.0 | 20,188,806 |
| 1405/03/16 | 3,652.0 | 34,755,755 |
| 1405/03/13 | 3,546.0 | 12,975,520 |
| 1405/03/12 | 3,443.0 | 16,310,552 |
| 1405/03/11 | 3,343.0 | 18,084,360 |
| 1405/03/10 | 3,246.0 | 11,148,381 |
| 1405/03/09 | 3,152.0 | 10,073,498 |
| 1405/03/05 | 3,061.0 | 6,179,077 |
| 1405/03/04 | 2,972.0 | 7,635,410 |
| 1405/03/03 | 2,886.0 | 598,551 |
| 1405/03/02 | 2,802.0 | 0 |
| 1405/02/30 | 2,802.0 | 0 |
| 1405/02/29 | 2,802.0 | 0 |
| 1405/02/28 | 2,802.0 | 0 |
| 1405/02/27 | 2,802.0 | 0 |
| 1405/02/26 | 2,802.0 | 0 |
| 1405/02/23 | 2,802.0 | 0 |
| 1405/02/22 | 2,802.0 | 0 |
| 1405/02/21 | 2,802.0 | 0 |
| 1405/02/20 | 2,802.0 | 0 |
| 1405/02/19 | 2,802.0 | 0 |
| 1405/02/16 | 2,802.0 | 0 |
| 1405/02/15 | 2,802.0 | 0 |
| 1405/02/14 | 2,802.0 | 0 |
| 1405/02/13 | 2,802.0 | 0 |
| 1405/02/12 | 2,802.0 | 0 |
| 1405/02/09 | 2,802.0 | 0 |
| 1405/02/08 | 2,802.0 | 0 |
| 1405/02/07 | 2,802.0 | 0 |
| 1405/02/06 | 2,802.0 | 0 |
| 1405/02/05 | 2,802.0 | 0 |
| 1405/02/02 | 2,802.0 | 0 |
| 1405/02/01 | 2,802.0 | 0 |
| 1405/01/31 | 2,802.0 | 0 |
| 1405/01/30 | 2,802.0 | 0 |
| 1405/01/29 | 2,802.0 | 0 |
| 1405/01/26 | 2,802.0 | 0 |
| 1405/01/24 | 2,802.0 | 0 |
| 1405/01/23 | 2,802.0 | 0 |
| 1405/01/22 | 2,802.0 | 0 |
| 1405/01/19 | 2,802.0 | 0 |
| 1405/01/18 | 2,802.0 | 0 |
| 1405/01/17 | 2,802.0 | 0 |
| 1405/01/16 | 2,802.0 | 0 |
| 1405/01/15 | 2,802.0 | 0 |
| 1405/01/11 | 2,802.0 | 0 |
| 1405/01/10 | 2,802.0 | 0 |
| 1405/01/09 | 2,802.0 | 0 |
| 1405/01/08 | 2,802.0 | 0 |
| 1405/01/05 | 2,802.0 | 0 |
| 1404/12/27 | 2,802.0 | 0 |
| 1404/12/26 | 2,802.0 | 0 |
| 1404/12/25 | 2,802.0 | 0 |
| 1404/12/24 | 2,802.0 | 0 |
| 1404/12/23 | 2,802.0 | 0 |
| 1404/12/19 | 2,802.0 | 0 |
| 1404/12/18 | 2,802.0 | 0 |
| 1404/12/17 | 2,802.0 | 0 |
| 1404/12/16 | 2,802.0 | 0 |
| 1404/12/13 | 2,802.0 | 0 |
| 1404/12/12 | 2,802.0 | 0 |
| 1404/12/11 | 2,802.0 | 0 |
| 1404/12/09 | 2,962.0 | 0 |
| 1404/12/06 | 2,962.0 | 2,813,223 |
| 1404/12/05 | 2,886.0 | 9,557,438 |
| 1404/12/04 | 2,906.0 | 3,883,997 |
| 1404/12/03 | 2,898.0 | 7,770,012 |
| 1404/12/02 | 2,933.0 | 6,401,757 |
| 1404/11/29 | 2,995.0 | 6,040,191 |
| 1404/11/28 | 3,041.0 | 8,755,832 |
| 1404/11/27 | 2,992.0 | 8,359,593 |
| 1404/11/26 | 3,082.0 | 3,440,455 |
| 1404/11/25 | 3,177.0 | 3,548,384 |
| 1404/11/21 | 3,256.0 | 8,615,650 |
| 1404/11/20 | 3,352.0 | 6,521,340 |
| 1404/11/19 | 3,453.0 | 9,306,996 |
| 1404/11/18 | 3,548.0 | 1,798,538 |
| 1404/11/14 | 3,445.0 | 5,659,795 |
| 1404/11/13 | 3,505.0 | 3,123,989 |
| 1404/11/12 | 3,424.0 | 13,141,551 |
| 1404/11/11 | 3,514.0 | 3,006,133 |
| 1404/11/08 | 3,611.0 | 9,209,977 |