خوش آمدید
تحلیل ریسک و بازده نماد دسبحا (گروه دارویی سبحان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دسبحا
مشخصات نماد دسبحا
IRO1DSOB0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.673 |
| آخرین نرخ | 3,866.0 |
| کمترین نرخ | 15.2 |
| بیشترین نرخ | 14,780.4 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1381/11/15 |
| سابقه ریزش | %73.8 |
| دوره (ماه) | 279.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دسبحا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 3,866.0 | 194,434,229 |
| 1405/03/26 | 3,975.0 | 268,214,551 |
| 1405/03/25 | 3,869.0 | 38,797,907 |
| 1405/03/24 | 3,757.0 | 21,454,030 |
| 1405/03/23 | 3,648.0 | 32,224,239 |
| 1405/03/20 | 3,542.0 | 21,281,099 |
| 1405/03/19 | 3,439.0 | 22,113,015 |
| 1405/03/18 | 3,339.0 | 156,738,435 |
| 1405/03/17 | 3,401.0 | 11,393,589 |
| 1405/03/16 | 3,302.0 | 13,073,066 |
| 1405/03/13 | 3,206.0 | 62,310,850 |
| 1405/03/12 | 3,117.0 | 15,183,619 |
| 1405/03/11 | 3,027.0 | 41,532,711 |
| 1405/03/10 | 2,939.0 | 610,102 |
| 1405/03/09 | 2,854.0 | 4,736,708 |
| 1405/03/05 | 2,771.0 | 39,352,128 |
| 1405/03/04 | 2,691.0 | 10,469,806 |
| 1405/03/03 | 2,613.0 | 4,827,344 |
| 1405/03/02 | 2,537.0 | 3,677,489 |
| 1405/02/30 | 2,464.0 | 1,604,911 |
| 1405/02/29 | 2,393.0 | 124,584,980 |
| 1405/02/28 | 2,372.0 | 0 |
| 1405/02/27 | 2,372.0 | 0 |
| 1405/02/26 | 2,372.0 | 0 |
| 1405/02/23 | 2,372.0 | 0 |
| 1405/02/22 | 2,372.0 | 0 |
| 1405/02/21 | 2,372.0 | 0 |
| 1405/02/20 | 2,372.0 | 0 |
| 1405/02/19 | 2,372.0 | 0 |
| 1405/02/16 | 2,372.0 | 0 |
| 1405/02/15 | 2,372.0 | 0 |
| 1405/02/14 | 2,372.0 | 0 |
| 1405/02/13 | 2,372.0 | 0 |
| 1405/02/12 | 2,372.0 | 0 |
| 1405/02/09 | 2,372.0 | 0 |
| 1405/02/08 | 2,372.0 | 0 |
| 1405/02/07 | 2,372.0 | 0 |
| 1405/02/06 | 2,372.0 | 0 |
| 1405/02/05 | 2,372.0 | 0 |
| 1405/02/02 | 2,372.0 | 0 |
| 1405/02/01 | 2,372.0 | 0 |
| 1405/01/31 | 2,372.0 | 0 |
| 1405/01/30 | 2,372.0 | 0 |
| 1405/01/29 | 2,372.0 | 0 |
| 1405/01/26 | 2,372.0 | 0 |
| 1405/01/24 | 2,372.0 | 0 |
| 1405/01/23 | 2,372.0 | 0 |
| 1405/01/22 | 2,372.0 | 0 |
| 1405/01/19 | 2,372.0 | 0 |
| 1405/01/18 | 2,372.0 | 0 |
| 1405/01/17 | 2,372.0 | 0 |
| 1405/01/16 | 2,372.0 | 0 |
| 1405/01/15 | 2,372.0 | 0 |
| 1405/01/11 | 2,372.0 | 0 |
| 1405/01/10 | 2,372.0 | 0 |
| 1405/01/09 | 2,372.0 | 0 |
| 1405/01/08 | 2,372.0 | 0 |
| 1405/01/05 | 2,372.0 | 0 |
| 1404/12/27 | 2,372.0 | 0 |
| 1404/12/26 | 2,372.0 | 0 |
| 1404/12/25 | 2,372.0 | 0 |
| 1404/12/24 | 2,372.0 | 0 |
| 1404/12/23 | 2,372.0 | 0 |
| 1404/12/19 | 2,372.0 | 0 |
| 1404/12/18 | 2,372.0 | 0 |
| 1404/12/17 | 2,372.0 | 0 |
| 1404/12/16 | 2,372.0 | 0 |
| 1404/12/13 | 2,372.0 | 0 |
| 1404/12/12 | 2,372.0 | 0 |
| 1404/12/11 | 2,372.0 | 0 |
| 1404/12/09 | 2,372.0 | 0 |
| 1404/12/06 | 2,372.0 | 9,967,622 |
| 1404/12/05 | 2,303.0 | 8,970,278 |
| 1404/12/04 | 2,352.0 | 12,681,726 |
| 1404/12/03 | 2,351.0 | 6,456,093 |
| 1404/12/02 | 2,423.0 | 1,913,959 |
| 1404/11/29 | 2,497.0 | 11,988,673 |
| 1404/11/28 | 2,451.0 | 16,464,178 |
| 1404/11/27 | 2,382.0 | 7,958,079 |
| 1404/11/26 | 2,398.0 | 2,124,167 |
| 1404/11/25 | 2,472.0 | 13,994,603 |
| 1404/11/21 | 2,474.0 | 6,229,724 |
| 1404/11/20 | 2,542.0 | 3,514,207 |
| 1404/11/19 | 2,620.0 | 21,268,164 |
| 1404/11/18 | 2,576.0 | 9,305,058 |
| 1404/11/14 | 2,501.0 | 27,587,871 |
| 1404/11/13 | 2,544.0 | 21,356,940 |
| 1404/11/12 | 2,536.0 | 31,626,030 |
| 1404/11/11 | 2,614.0 | 10,883,359 |
| 1404/11/08 | 2,694.0 | 3,564,561 |