خوش آمدید
تحلیل ریسک و بازده نماد درین (صندوق س. درین بها بازار-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد درین
مشخصات نماد درین
IRT3DRNF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 17.191 |
| آخرین نرخ | 23,744.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 23,744.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/11/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 39.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,744.0 | 25,065,359 |
| 1405/03/09 | 23,714.0 | 96,859,164 |
| 1405/03/05 | 23,671.0 | 44,623,308 |
| 1405/03/04 | 23,625.0 | 54,215,903 |
| 1405/03/03 | 23,595.0 | 34,138,247 |
| 1405/03/02 | 23,565.0 | 42,794,125 |
| 1405/02/30 | 23,535.0 | 36,727,985 |
| 1405/02/29 | 23,505.0 | 211,605,492 |
| 1405/02/28 | 23,475.0 | 39,803,479 |
| 1405/02/27 | 23,446.0 | 25,845,563 |
| 1405/02/26 | 23,416.0 | 244,305,415 |
| 1405/02/23 | 23,385.0 | 174,139,900 |
| 1405/02/22 | 23,355.0 | 59,190,801 |
| 1405/02/21 | 23,325.0 | 26,389,869 |
| 1405/02/20 | 23,294.0 | 73,105,296 |
| 1405/02/19 | 23,262.0 | 206,494,688 |
| 1405/02/16 | 23,230.0 | 38,144,576 |
| 1405/02/15 | 23,198.0 | 82,211,511 |
| 1405/02/14 | 23,166.0 | 72,237,960 |
| 1405/02/13 | 23,133.0 | 31,703,528 |
| 1405/02/12 | 23,101.0 | 54,511,863 |
| 1405/02/09 | 23,072.0 | 41,437,657 |
| 1405/02/08 | 23,043.0 | 15,313,465 |
| 1405/02/07 | 23,014.0 | 37,320,945 |
| 1405/02/06 | 22,985.0 | 55,569,038 |
| 1405/02/05 | 22,956.0 | 51,149,621 |
| 1405/02/02 | 22,927.0 | 33,644,954 |
| 1405/02/01 | 22,898.0 | 15,207,673 |
| 1405/01/31 | 22,870.0 | 21,003,324 |
| 1405/01/30 | 22,841.0 | 13,118,969 |
| 1405/01/29 | 22,812.0 | 9,980,150 |
| 1405/01/26 | 22,783.0 | 11,599,490 |
| 1405/01/24 | 22,740.0 | 85,850,647 |
| 1405/01/23 | 22,697.0 | 63,179,149 |
| 1405/01/22 | 22,669.0 | 47,730,938 |
| 1405/01/19 | 22,640.0 | 9,531,355 |
| 1405/01/18 | 22,612.0 | 24,340,392 |
| 1405/01/17 | 22,583.0 | 67,626,778 |
| 1405/01/16 | 22,555.0 | 179,145,954 |
| 1405/01/11 | 22,526.0 | 79,948,462 |
| 1405/01/10 | 22,496.9 | 28,799,429 |
| 1405/01/09 | 22,467.9 | 56,370,715 |
| 1405/01/08 | 22,439.8 | 66,525,754 |
| 1405/01/05 | 22,406.7 | 108,782,750 |
| 1404/12/27 | 22,350.6 | 35,962,902 |
| 1404/12/26 | 22,280.4 | 28,173,054 |
| 1404/12/25 | 22,236.3 | 26,138,495 |
| 1404/12/24 | 22,194.2 | 13,702,281 |
| 1404/12/23 | 22,150.1 | 110,837,318 |
| 1404/12/19 | 22,118.0 | 25,211,631 |
| 1404/12/18 | 22,085.9 | 31,335,299 |
| 1404/12/17 | 22,051.8 | 37,618,589 |
| 1404/12/16 | 22,008.7 | 0 |
| 1404/12/13 | 22,008.7 | 0 |
| 1404/12/12 | 22,008.7 | 0 |
| 1404/12/11 | 22,008.7 | 0 |
| 1404/12/09 | 22,008.7 | 0 |
| 1404/12/06 | 22,008.7 | 20,354,987 |
| 1404/12/05 | 21,979.7 | 43,030,028 |
| 1404/12/04 | 21,950.6 | 34,798,196 |
| 1404/12/03 | 21,921.5 | 24,411,040 |
| 1404/12/02 | 21,893.5 | 31,228,755 |
| 1404/11/29 | 21,865.4 | 25,127,213 |
| 1404/11/28 | 21,837.3 | 27,840,466 |
| 1404/11/27 | 21,755.0 | 69,671,424 |
| 1404/11/26 | 21,728.0 | 92,329,267 |
| 1404/11/25 | 21,700.0 | 108,184,760 |
| 1404/11/21 | 21,672.0 | 88,835,107 |
| 1404/11/20 | 21,644.0 | 73,500,450 |
| 1404/11/19 | 21,616.0 | 125,952,159 |
| 1404/11/18 | 21,590.0 | 66,516,318 |
| 1404/11/14 | 21,562.0 | 58,581,790 |
| 1404/11/13 | 21,535.0 | 61,875,212 |
| 1404/11/12 | 21,508.0 | 84,335,849 |
| 1404/11/11 | 21,481.0 | 67,892,402 |
| 1404/11/08 | 21,454.0 | 75,922,132 |
| 1404/11/07 | 21,427.0 | 70,086,451 |
| 1404/11/06 | 21,400.0 | 197,067,258 |
| 1404/11/05 | 21,373.0 | 164,704,027 |
| 1404/11/04 | 21,345.0 | 101,797,875 |
| 1404/11/01 | 21,319.0 | 69,803,119 |
| 1404/10/30 | 21,290.0 | 65,332,827 |
| 1404/10/29 | 21,262.0 | 81,425,584 |
| 1404/10/28 | 21,235.0 | 130,491,489 |
| 1404/10/24 | 21,207.0 | 80,832,988 |
| 1404/10/23 | 21,180.0 | 150,986,125 |
| 1404/10/22 | 21,152.0 | 130,276,605 |
| 1404/10/21 | 21,125.0 | 186,440,577 |
| 1404/10/20 | 21,097.0 | 118,763,044 |
| 1404/10/17 | 21,070.0 | 99,834,587 |