خوش آمدید
تحلیل ریسک و بازده نماد دریا (صندوق س دریای آبی فیروزه-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دریا
مشخصات نماد دریا
IRT1DYAF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.480 |
| آخرین نرخ | 28,881.0 |
| کمترین نرخ | 9,993.3 |
| بیشترین نرخ | 29,721.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/08/18 |
| سابقه ریزش | %2.8 |
| دوره (ماه) | 41.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دریا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 28,881.0 | 0 |
| 1405/01/23 | 28,881.0 | 0 |
| 1405/01/22 | 28,881.0 | 0 |
| 1405/01/19 | 28,881.0 | 0 |
| 1405/01/18 | 28,881.0 | 0 |
| 1405/01/17 | 28,881.0 | 0 |
| 1405/01/16 | 28,881.0 | 0 |
| 1405/01/15 | 28,881.0 | 0 |
| 1405/01/11 | 28,881.0 | 0 |
| 1405/01/10 | 28,881.0 | 0 |
| 1405/01/09 | 28,881.0 | 0 |
| 1405/01/08 | 28,881.0 | 0 |
| 1405/01/05 | 28,881.0 | 0 |
| 1404/12/27 | 28,881.0 | 0 |
| 1404/12/26 | 28,881.0 | 0 |
| 1404/12/25 | 28,881.0 | 0 |
| 1404/12/24 | 28,881.0 | 0 |
| 1404/12/23 | 28,881.0 | 0 |
| 1404/12/19 | 28,881.0 | 0 |
| 1404/12/18 | 28,881.0 | 0 |
| 1404/12/17 | 28,881.0 | 0 |
| 1404/12/16 | 28,881.0 | 0 |
| 1404/12/13 | 28,881.0 | 0 |
| 1404/12/12 | 28,881.0 | 0 |
| 1404/12/11 | 28,881.0 | 0 |
| 1404/12/09 | 28,881.0 | 0 |
| 1404/12/06 | 28,881.0 | 21,960 |
| 1404/12/05 | 29,047.0 | 25,011 |
| 1404/12/04 | 29,392.0 | 2,256 |
| 1404/12/03 | 29,721.0 | 22,225 |
| 1404/12/02 | 29,670.0 | 132,699,193 |
| 1404/11/29 | 29,600.0 | 35,355,038 |
| 1404/11/28 | 29,310.0 | 108,773 |
| 1404/11/27 | 29,080.0 | 83,680 |
| 1404/11/26 | 29,050.0 | 216,291 |
| 1404/11/25 | 28,780.0 | 432,944 |
| 1404/11/21 | 28,090.0 | 37,954 |
| 1404/11/20 | 28,040.0 | 432,488 |
| 1404/11/19 | 28,560.0 | 1,337,274 |
| 1404/11/18 | 28,540.0 | 982,785 |
| 1404/11/14 | 29,200.0 | 34,384,321 |
| 1404/11/13 | 28,500.0 | 35,112,727 |
| 1404/11/12 | 27,700.0 | 9,609 |
| 1404/11/11 | 27,590.0 | 6,050,354 |
| 1404/11/08 | 27,700.0 | 9,121,748 |
| 1404/11/07 | 28,190.0 | 30,590,731 |
| 1404/11/06 | 28,920.0 | 17,321,078 |
| 1404/11/05 | 29,270.0 | 779,244 |
| 1404/11/04 | 28,840.0 | 10,634,624 |
| 1404/11/01 | 28,810.0 | 35,804,058 |
| 1404/10/30 | 28,720.0 | 208,995 |
| 1404/10/29 | 28,670.0 | 335,377 |
| 1404/10/28 | 28,670.0 | 26,489,458 |
| 1404/10/24 | 28,900.0 | 658,126 |
| 1404/10/23 | 28,530.0 | 633,188 |
| 1404/10/22 | 28,670.0 | 216,751 |
| 1404/10/21 | 28,720.0 | 55,521 |
| 1404/10/20 | 28,570.0 | 1,277,942 |
| 1404/10/17 | 28,410.0 | 16,643,002 |
| 1404/10/16 | 28,290.0 | 23,256,323 |
| 1404/10/15 | 28,150.0 | 456,227 |
| 1404/10/14 | 28,000.0 | 63,489 |
| 1404/10/10 | 28,250.0 | 12,868,847 |
| 1404/10/09 | 28,190.0 | 262,855 |
| 1404/10/08 | 28,400.0 | 1,487,164 |
| 1404/10/07 | 28,580.0 | 64,015 |
| 1404/10/06 | 28,210.0 | 840,836 |
| 1404/10/03 | 27,900.0 | 3,974,342 |
| 1404/10/02 | 27,630.0 | 2,060,831 |
| 1404/10/01 | 27,510.0 | 2,624,064 |
| 1404/09/30 | 27,400.0 | 2,214,938 |
| 1404/09/29 | 27,370.0 | 103,856 |
| 1404/09/26 | 26,680.0 | 2,141,005 |
| 1404/09/25 | 26,500.0 | 127,224 |
| 1404/09/24 | 26,610.0 | 275,197 |
| 1404/09/23 | 26,370.0 | 2,290,787 |
| 1404/09/22 | 26,200.0 | 6,527,298 |
| 1404/09/19 | 25,810.0 | 1,081,042 |
| 1404/09/18 | 25,440.0 | 61,376 |
| 1404/09/17 | 25,290.0 | 81,551 |
| 1404/09/16 | 25,420.0 | 503,648 |
| 1404/09/15 | 25,480.0 | 2,412,611 |
| 1404/09/12 | 25,050.0 | 3,010,364 |
| 1404/09/11 | 24,800.0 | 13,402,639 |
| 1404/09/10 | 24,460.0 | 2,643,381 |
| 1404/09/09 | 24,140.0 | 174,797 |
| 1404/09/08 | 24,080.0 | 71,582 |
| 1404/09/05 | 24,170.0 | 49,072 |
| 1404/09/04 | 24,240.0 | 446,318 |
| 1404/09/02 | 24,000.0 | 5,659,689 |