خوش آمدید
تحلیل ریسک و بازده نماد دریا (صندوق س دریای آبی فیروزه-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دریا
مشخصات نماد دریا
IRT1DYAF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.499 |
| آخرین نرخ | 30,123.0 |
| کمترین نرخ | 9,993.3 |
| بیشترین نرخ | 30,275.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/08/18 |
| سابقه ریزش | %0.5 |
| دوره (ماه) | 42.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دریا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,123.0 | 21,525,269 |
| 1405/03/09 | 30,193.0 | 3,297,767 |
| 1405/03/05 | 29,977.0 | 1,899,331 |
| 1405/03/04 | 30,272.0 | 1,080,374 |
| 1405/03/03 | 30,275.0 | 2,557,753 |
| 1405/03/02 | 29,447.0 | 6,290,784 |
| 1405/02/30 | 28,644.0 | 437,064 |
| 1405/02/29 | 28,648.0 | 2,516 |
| 1405/02/28 | 28,881.0 | 0 |
| 1405/02/27 | 28,881.0 | 0 |
| 1405/02/26 | 28,881.0 | 0 |
| 1405/02/23 | 28,881.0 | 0 |
| 1405/02/22 | 28,881.0 | 0 |
| 1405/02/21 | 28,881.0 | 0 |
| 1405/02/20 | 28,881.0 | 0 |
| 1405/02/19 | 28,881.0 | 0 |
| 1405/02/16 | 28,881.0 | 0 |
| 1405/02/15 | 28,881.0 | 0 |
| 1405/02/14 | 28,881.0 | 0 |
| 1405/02/13 | 28,881.0 | 0 |
| 1405/02/12 | 28,881.0 | 0 |
| 1405/02/09 | 28,881.0 | 0 |
| 1405/02/08 | 28,881.0 | 0 |
| 1405/02/07 | 28,881.0 | 0 |
| 1405/02/06 | 28,881.0 | 0 |
| 1405/02/05 | 28,881.0 | 0 |
| 1405/02/02 | 28,881.0 | 0 |
| 1405/02/01 | 28,881.0 | 0 |
| 1405/01/31 | 28,881.0 | 0 |
| 1405/01/30 | 28,881.0 | 0 |
| 1405/01/29 | 28,881.0 | 0 |
| 1405/01/26 | 28,881.0 | 0 |
| 1405/01/24 | 28,881.0 | 0 |
| 1405/01/23 | 28,881.0 | 0 |
| 1405/01/22 | 28,881.0 | 0 |
| 1405/01/19 | 28,881.0 | 0 |
| 1405/01/18 | 28,881.0 | 0 |
| 1405/01/17 | 28,881.0 | 0 |
| 1405/01/16 | 28,881.0 | 0 |
| 1405/01/15 | 28,881.0 | 0 |
| 1405/01/11 | 28,881.0 | 0 |
| 1405/01/10 | 28,881.0 | 0 |
| 1405/01/09 | 28,881.0 | 0 |
| 1405/01/08 | 28,881.0 | 0 |
| 1405/01/05 | 28,881.0 | 0 |
| 1404/12/27 | 28,881.0 | 0 |
| 1404/12/26 | 28,881.0 | 0 |
| 1404/12/25 | 28,881.0 | 0 |
| 1404/12/24 | 28,881.0 | 0 |
| 1404/12/23 | 28,881.0 | 0 |
| 1404/12/19 | 28,881.0 | 0 |
| 1404/12/18 | 28,881.0 | 0 |
| 1404/12/17 | 28,881.0 | 0 |
| 1404/12/16 | 28,881.0 | 0 |
| 1404/12/13 | 28,881.0 | 0 |
| 1404/12/12 | 28,881.0 | 0 |
| 1404/12/11 | 28,881.0 | 0 |
| 1404/12/09 | 28,881.0 | 0 |
| 1404/12/06 | 28,881.0 | 21,960 |
| 1404/12/05 | 29,047.0 | 25,011 |
| 1404/12/04 | 29,392.0 | 2,256 |
| 1404/12/03 | 29,721.0 | 22,225 |
| 1404/12/02 | 29,670.0 | 132,699,193 |
| 1404/11/29 | 29,600.0 | 35,355,038 |
| 1404/11/28 | 29,310.0 | 108,773 |
| 1404/11/27 | 29,080.0 | 83,680 |
| 1404/11/26 | 29,050.0 | 216,291 |
| 1404/11/25 | 28,780.0 | 432,944 |
| 1404/11/21 | 28,090.0 | 37,954 |
| 1404/11/20 | 28,040.0 | 432,488 |
| 1404/11/19 | 28,560.0 | 1,337,274 |
| 1404/11/18 | 28,540.0 | 982,785 |
| 1404/11/14 | 29,200.0 | 34,384,321 |
| 1404/11/13 | 28,500.0 | 35,112,727 |
| 1404/11/12 | 27,700.0 | 9,609 |
| 1404/11/11 | 27,590.0 | 6,050,354 |
| 1404/11/08 | 27,700.0 | 9,121,748 |
| 1404/11/07 | 28,190.0 | 30,590,731 |
| 1404/11/06 | 28,920.0 | 17,321,078 |
| 1404/11/05 | 29,270.0 | 779,244 |
| 1404/11/04 | 28,840.0 | 10,634,624 |
| 1404/11/01 | 28,810.0 | 35,804,058 |
| 1404/10/30 | 28,720.0 | 208,995 |
| 1404/10/29 | 28,670.0 | 335,377 |
| 1404/10/28 | 28,670.0 | 26,489,458 |
| 1404/10/24 | 28,900.0 | 658,126 |
| 1404/10/23 | 28,530.0 | 633,188 |
| 1404/10/22 | 28,670.0 | 216,751 |
| 1404/10/21 | 28,720.0 | 55,521 |
| 1404/10/20 | 28,570.0 | 1,277,942 |