خوش آمدید
تحلیل ریسک و بازده نماد درنا (صندوق س.پشتوانه طلای درنا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد درنا
مشخصات نماد درنا
IRTKDORN0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.871 |
| آخرین نرخ | 20,550.0 |
| کمترین نرخ | 9,899.0 |
| بیشترین نرخ | 21,975.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/05/21 |
| سابقه ریزش | %6.5 |
| دوره (ماه) | 8.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 20,550.0 | 5,508,681 |
| 1405/01/23 | 20,294.0 | 471,646 |
| 1405/01/22 | 19,827.0 | 2,262,947 |
| 1405/01/19 | 20,172.0 | 3,331,222 |
| 1405/01/18 | 20,584.0 | 1,401,033 |
| 1405/01/17 | 20,009.0 | 1,054,603 |
| 1405/01/16 | 19,976.0 | 571,663 |
| 1405/01/15 | 20,033.0 | 1,508,391 |
| 1405/01/11 | 19,260.0 | 595,746 |
| 1405/01/10 | 19,220.0 | 4,342,818 |
| 1405/01/09 | 19,229.0 | 1,898,359 |
| 1405/01/08 | 19,801.0 | 1,224,021 |
| 1405/01/05 | 19,824.0 | 1,609,229 |
| 1404/12/27 | 20,743.0 | 8,438,802 |
| 1404/12/26 | 19,601.0 | 8,346,815 |
| 1404/12/25 | 17,895.0 | 2,816,106 |
| 1404/12/24 | 19,719.0 | 4,191,531 |
| 1404/12/23 | 21,910.0 | 0 |
| 1404/12/19 | 21,910.0 | 0 |
| 1404/12/18 | 21,910.0 | 0 |
| 1404/12/17 | 21,910.0 | 0 |
| 1404/12/16 | 21,910.0 | 0 |
| 1404/12/13 | 21,910.0 | 0 |
| 1404/12/12 | 21,910.0 | 0 |
| 1404/12/11 | 21,910.0 | 0 |
| 1404/12/09 | 21,910.0 | 0 |
| 1404/12/06 | 21,910.0 | 4,868,788 |
| 1404/12/05 | 21,975.0 | 8,795,683 |
| 1404/12/04 | 21,833.0 | 3,660,315 |
| 1404/12/03 | 21,885.0 | 17,650,855 |
| 1404/12/02 | 21,766.0 | 11,185,315 |
| 1404/11/29 | 21,343.0 | 2,413,610 |
| 1404/11/28 | 21,152.0 | 40,786,429 |
| 1404/11/27 | 21,436.0 | 12,063,310 |
| 1404/11/26 | 21,636.0 | 6,934,955 |
| 1404/11/25 | 21,338.0 | 2,164,174 |
| 1404/11/21 | 21,871.0 | 64,820,455 |
| 1404/11/20 | 21,878.0 | 4,481,201 |
| 1404/11/19 | 20,948.0 | 4,836,795 |
| 1404/11/18 | 20,393.0 | 1,636,853 |
| 1404/11/14 | 20,317.0 | 2,254,071 |
| 1404/11/13 | 19,352.0 | 4,444,756 |
| 1404/11/12 | 20,742.0 | 6,339,946 |
| 1404/11/11 | 20,772.0 | 5,992,306 |
| 1404/11/08 | 21,849.0 | 10,899,849 |
| 1404/11/07 | 20,535.0 | 20,644,467 |
| 1404/11/06 | 19,395.0 | 16,523,455 |
| 1404/11/05 | 18,747.0 | 23,886,640 |
| 1404/11/04 | 18,823.0 | 11,167,494 |
| 1404/11/01 | 18,278.0 | 85,634,340 |
| 1404/10/30 | 17,378.0 | 16,753,419 |
| 1404/10/29 | 17,493.0 | 1,145,657 |
| 1404/10/28 | 17,331.0 | 1,889,277 |
| 1404/10/24 | 17,627.0 | 2,809,389 |
| 1404/10/23 | 17,601.0 | 6,184,490 |
| 1404/10/22 | 17,976.0 | 3,160,373 |
| 1404/10/21 | 17,711.0 | 1,387,949 |
| 1404/10/20 | 17,119.0 | 3,147,960 |
| 1404/10/17 | 18,331.0 | 10,000,944 |
| 1404/10/16 | 18,535.0 | 11,239,834 |
| 1404/10/15 | 17,499.0 | 4,886,075 |
| 1404/10/14 | 16,530.0 | 3,377,738 |
| 1404/10/10 | 16,083.0 | 6,591,870 |
| 1404/10/09 | 16,222.0 | 10,569,245 |
| 1404/10/08 | 16,607.0 | 41,367,472 |
| 1404/10/07 | 17,729.0 | 18,241,642 |
| 1404/10/06 | 17,137.0 | 15,787,754 |
| 1404/10/03 | 16,593.0 | 15,846,722 |
| 1404/10/02 | 16,044.0 | 14,585,446 |
| 1404/10/01 | 15,457.0 | 4,163,413 |
| 1404/09/30 | 15,011.0 | 3,995,752 |
| 1404/09/29 | 15,138.0 | 15,209,619 |
| 1404/09/26 | 15,034.0 | 36,229,434 |
| 1404/09/25 | 14,617.0 | 3,381,547 |
| 1404/09/24 | 15,211.0 | 13,517,468 |
| 1404/09/23 | 14,973.0 | 10,551,689 |
| 1404/09/22 | 15,097.0 | 32,116,802 |
| 1404/09/19 | 14,423.0 | 16,283,725 |
| 1404/09/18 | 14,281.0 | 8,304,959 |
| 1404/09/17 | 14,513.0 | 3,894,873 |
| 1404/09/16 | 14,492.0 | 8,521,413 |
| 1404/09/15 | 14,473.0 | 5,073,339 |
| 1404/09/12 | 14,305.0 | 6,156,851 |
| 1404/09/11 | 13,957.0 | 3,983,171 |
| 1404/09/10 | 14,174.0 | 10,010,985 |
| 1404/09/09 | 13,858.0 | 15,087,480 |
| 1404/09/08 | 13,549.0 | 11,049,351 |
| 1404/09/05 | 13,239.0 | 6,225,162 |
| 1404/09/04 | 13,061.0 | 2,281,106 |
| 1404/09/02 | 13,047.0 | 5,705,152 |