خوش آمدید
تحلیل ریسک و بازده نماد درنا (صندوق س.پشتوانه طلای درنا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد درنا
مشخصات نماد درنا
IRTKDORN0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.941 |
| آخرین نرخ | 18,170.0 |
| کمترین نرخ | 9,899.0 |
| بیشترین نرخ | 24,029.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1404/05/21 |
| سابقه ریزش | %24.4 |
| دوره (ماه) | 10.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 18,170.0 | 23,993,730 |
| 1405/03/26 | 18,065.0 | 13,064,235 |
| 1405/03/25 | 18,850.0 | 3,483,524 |
| 1405/03/24 | 19,230.0 | 4,466,152 |
| 1405/03/23 | 19,472.0 | 3,928,883 |
| 1405/03/20 | 20,163.0 | 3,132,718 |
| 1405/03/19 | 20,458.0 | 2,683,807 |
| 1405/03/18 | 20,474.0 | 3,969,377 |
| 1405/03/17 | 20,727.0 | 8,980,682 |
| 1405/03/16 | 20,223.0 | 4,981,618 |
| 1405/03/13 | 20,869.0 | 1,296,281 |
| 1405/03/12 | 20,934.0 | 2,583,830 |
| 1405/03/11 | 20,872.0 | 2,946,030 |
| 1405/03/10 | 20,249.0 | 1,400,522 |
| 1405/03/09 | 20,159.0 | 2,087,408 |
| 1405/03/05 | 20,419.0 | 1,729,796 |
| 1405/03/04 | 20,831.0 | 3,523,756 |
| 1405/03/03 | 20,283.0 | 6,922,596 |
| 1405/03/02 | 21,243.0 | 5,024,608 |
| 1405/02/30 | 21,764.0 | 2,651,787 |
| 1405/02/29 | 21,545.0 | 2,728,192 |
| 1405/02/28 | 21,675.0 | 3,639,684 |
| 1405/02/27 | 22,176.0 | 11,397,881 |
| 1405/02/26 | 22,228.0 | 6,812,999 |
| 1405/02/23 | 22,473.0 | 26,418,183 |
| 1405/02/22 | 22,915.0 | 14,737,336 |
| 1405/02/21 | 22,985.0 | 17,901,823 |
| 1405/02/20 | 22,229.0 | 15,120,486 |
| 1405/02/19 | 22,401.0 | 17,368,778 |
| 1405/02/16 | 22,243.0 | 20,519,917 |
| 1405/02/15 | 22,383.0 | 35,899,609 |
| 1405/02/14 | 23,796.0 | 3,340,426 |
| 1405/02/13 | 24,029.0 | 3,113,942 |
| 1405/02/12 | 23,679.0 | 6,304,108 |
| 1405/02/09 | 22,987.0 | 7,821,250 |
| 1405/02/08 | 21,487.0 | 6,028,817 |
| 1405/02/07 | 20,201.0 | 1,860,135 |
| 1405/02/06 | 19,646.0 | 2,498,221 |
| 1405/02/05 | 19,632.0 | 457,850 |
| 1405/02/02 | 19,676.0 | 696,529 |
| 1405/02/01 | 19,336.0 | 509,942 |
| 1405/01/31 | 19,584.0 | 6,005,397 |
| 1405/01/30 | 19,553.0 | 765,977 |
| 1405/01/29 | 19,471.0 | 12,027,615 |
| 1405/01/26 | 20,113.0 | 580,986 |
| 1405/01/24 | 20,550.0 | 5,508,681 |
| 1405/01/23 | 20,294.0 | 471,646 |
| 1405/01/22 | 19,827.0 | 2,262,947 |
| 1405/01/19 | 20,172.0 | 3,331,222 |
| 1405/01/18 | 20,584.0 | 1,401,033 |
| 1405/01/17 | 20,009.0 | 1,054,603 |
| 1405/01/16 | 19,976.0 | 571,663 |
| 1405/01/15 | 20,033.0 | 1,508,391 |
| 1405/01/11 | 19,260.0 | 595,746 |
| 1405/01/10 | 19,220.0 | 4,342,818 |
| 1405/01/09 | 19,229.0 | 1,898,359 |
| 1405/01/08 | 19,801.0 | 1,224,021 |
| 1405/01/05 | 19,824.0 | 1,609,229 |
| 1404/12/27 | 20,743.0 | 8,438,802 |
| 1404/12/26 | 19,601.0 | 8,346,815 |
| 1404/12/25 | 17,895.0 | 2,816,106 |
| 1404/12/24 | 19,719.0 | 4,191,531 |
| 1404/12/23 | 21,910.0 | 0 |
| 1404/12/19 | 21,910.0 | 0 |
| 1404/12/18 | 21,910.0 | 0 |
| 1404/12/17 | 21,910.0 | 0 |
| 1404/12/16 | 21,910.0 | 0 |
| 1404/12/13 | 21,910.0 | 0 |
| 1404/12/12 | 21,910.0 | 0 |
| 1404/12/11 | 21,910.0 | 0 |
| 1404/12/09 | 21,910.0 | 0 |
| 1404/12/06 | 21,910.0 | 4,868,788 |
| 1404/12/05 | 21,975.0 | 8,795,683 |
| 1404/12/04 | 21,833.0 | 3,660,315 |
| 1404/12/03 | 21,885.0 | 17,650,855 |
| 1404/12/02 | 21,766.0 | 11,185,315 |
| 1404/11/29 | 21,343.0 | 2,413,610 |
| 1404/11/28 | 21,152.0 | 40,786,429 |
| 1404/11/27 | 21,436.0 | 12,063,310 |
| 1404/11/26 | 21,636.0 | 6,934,955 |
| 1404/11/25 | 21,338.0 | 2,164,174 |
| 1404/11/21 | 21,871.0 | 64,820,455 |
| 1404/11/20 | 21,878.0 | 4,481,201 |
| 1404/11/19 | 20,948.0 | 4,836,795 |
| 1404/11/18 | 20,393.0 | 1,636,853 |
| 1404/11/14 | 20,317.0 | 2,254,071 |
| 1404/11/13 | 19,352.0 | 4,444,756 |
| 1404/11/12 | 20,742.0 | 6,339,946 |
| 1404/11/11 | 20,772.0 | 5,992,306 |
| 1404/11/08 | 21,849.0 | 10,899,849 |