خوش آمدید
تحلیل ریسک و بازده نماد درسا (صندوق سرمایه گذاری درسا - سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد درسا
مشخصات نماد درسا
IRT1DORF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.247 |
| آخرین نرخ | 29,000.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 32,570.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/03/02 |
| سابقه ریزش | %11.0 |
| دوره (ماه) | 46.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 29,000.0 | 0 |
| 1405/01/23 | 29,000.0 | 0 |
| 1405/01/22 | 29,000.0 | 0 |
| 1405/01/19 | 29,000.0 | 0 |
| 1405/01/18 | 29,000.0 | 0 |
| 1405/01/17 | 29,000.0 | 0 |
| 1405/01/16 | 29,000.0 | 0 |
| 1405/01/15 | 29,000.0 | 0 |
| 1405/01/11 | 29,000.0 | 0 |
| 1405/01/10 | 29,000.0 | 0 |
| 1405/01/09 | 29,000.0 | 0 |
| 1405/01/08 | 29,000.0 | 0 |
| 1405/01/05 | 29,000.0 | 0 |
| 1404/12/27 | 29,000.0 | 0 |
| 1404/12/26 | 29,000.0 | 0 |
| 1404/12/25 | 29,000.0 | 0 |
| 1404/12/24 | 29,000.0 | 0 |
| 1404/12/23 | 29,000.0 | 0 |
| 1404/12/19 | 29,000.0 | 0 |
| 1404/12/18 | 29,000.0 | 0 |
| 1404/12/17 | 29,000.0 | 0 |
| 1404/12/16 | 29,000.0 | 0 |
| 1404/12/13 | 29,000.0 | 0 |
| 1404/12/12 | 29,000.0 | 0 |
| 1404/12/11 | 29,000.0 | 0 |
| 1404/12/09 | 29,000.0 | 0 |
| 1404/12/06 | 29,000.0 | 2,443 |
| 1404/12/05 | 28,622.0 | 4,570 |
| 1404/12/04 | 29,159.0 | 3,335 |
| 1404/12/03 | 28,472.0 | 57,841 |
| 1404/12/02 | 29,330.0 | 13,344 |
| 1404/11/29 | 30,220.0 | 11,231 |
| 1404/11/28 | 29,500.0 | 28,415 |
| 1404/11/27 | 29,490.0 | 707,840 |
| 1404/11/26 | 29,040.0 | 25,000 |
| 1404/11/25 | 29,590.0 | 12,977 |
| 1404/11/21 | 29,640.0 | 6,770 |
| 1404/11/20 | 30,500.0 | 2,965 |
| 1404/11/19 | 29,730.0 | 24,100 |
| 1404/11/18 | 28,870.0 | 15,000 |
| 1404/11/14 | 28,110.0 | 15,000 |
| 1404/11/13 | 27,300.0 | 6,000 |
| 1404/11/12 | 26,510.0 | 33,045 |
| 1404/11/11 | 27,240.0 | 11,685 |
| 1404/11/08 | 28,050.0 | 37,688 |
| 1404/11/07 | 28,850.0 | 7,923 |
| 1404/11/06 | 29,700.0 | 100 |
| 1404/11/05 | 30,610.0 | 3,340 |
| 1404/11/04 | 31,500.0 | 200,273 |
| 1404/11/01 | 31,090.0 | 59,860 |
| 1404/10/30 | 30,680.0 | 50,237 |
| 1404/10/29 | 30,670.0 | 5,000 |
| 1404/10/28 | 30,070.0 | 97,375 |
| 1404/10/24 | 30,780.0 | 13,000 |
| 1404/10/23 | 31,640.0 | 16,616 |
| 1404/10/22 | 32,570.0 | 54,142 |
| 1404/10/21 | 31,660.0 | 85 |
| 1404/10/20 | 30,750.0 | 25,048 |
| 1404/10/17 | 31,530.0 | 10,757 |
| 1404/10/16 | 31,810.0 | 201,826 |
| 1404/10/15 | 30,890.0 | 66,609 |
| 1404/10/14 | 30,500.0 | 0 |
| 1404/10/10 | 30,500.0 | 1,335 |
| 1404/10/09 | 30,080.0 | 10,821 |
| 1404/10/08 | 30,990.0 | 8,553 |
| 1404/10/07 | 30,150.0 | 39,104 |
| 1404/10/06 | 29,280.0 | 72,791 |
| 1404/10/03 | 28,430.0 | 115,126 |
| 1404/10/02 | 27,610.0 | 1,040 |
| 1404/10/01 | 28,300.0 | 500 |
| 1404/09/30 | 28,740.0 | 67,533 |
| 1404/09/29 | 29,310.0 | 26,112 |
| 1404/09/26 | 28,700.0 | 100 |
| 1404/09/25 | 28,440.0 | 32,705 |
| 1404/09/24 | 28,220.0 | 41,987 |
| 1404/09/23 | 27,410.0 | 2,752 |
| 1404/09/22 | 27,470.0 | 5,387 |
| 1404/09/19 | 27,350.0 | 170,798 |
| 1404/09/18 | 26,590.0 | 2,401 |
| 1404/09/17 | 26,160.0 | 2,051 |
| 1404/09/16 | 26,100.0 | 112 |
| 1404/09/15 | 26,580.0 | 13,161 |
| 1404/09/12 | 26,140.0 | 50,083 |
| 1404/09/11 | 25,510.0 | 1,200 |
| 1404/09/10 | 25,760.0 | 60,786 |
| 1404/09/09 | 25,180.0 | 7,257 |
| 1404/09/08 | 25,010.0 | 1,110 |
| 1404/09/05 | 25,090.0 | 73,538 |
| 1404/09/04 | 25,500.0 | 4,244 |
| 1404/09/02 | 24,900.0 | 68,356 |