خوش آمدید
تحلیل ریسک و بازده نماد درسا (صندوق سرمایه گذاری درسا - سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد درسا
مشخصات نماد درسا
IRT1DORF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.325 |
| آخرین نرخ | 32,079.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 32,570.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/03/02 |
| سابقه ریزش | %1.5 |
| دوره (ماه) | 48.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,079.0 | 304,219 |
| 1405/03/09 | 31,146.0 | 1,605,617 |
| 1405/03/05 | 30,239.0 | 8,933 |
| 1405/03/04 | 29,395.0 | 36,246 |
| 1405/03/03 | 28,551.0 | 38,485 |
| 1405/03/02 | 27,864.0 | 4,629 |
| 1405/02/30 | 27,287.0 | 20,037 |
| 1405/02/29 | 28,130.0 | 28,842 |
| 1405/02/28 | 29,000.0 | 0 |
| 1405/02/27 | 29,000.0 | 0 |
| 1405/02/26 | 29,000.0 | 0 |
| 1405/02/23 | 29,000.0 | 0 |
| 1405/02/22 | 29,000.0 | 0 |
| 1405/02/21 | 29,000.0 | 0 |
| 1405/02/20 | 29,000.0 | 0 |
| 1405/02/19 | 29,000.0 | 0 |
| 1405/02/16 | 29,000.0 | 0 |
| 1405/02/15 | 29,000.0 | 0 |
| 1405/02/14 | 29,000.0 | 0 |
| 1405/02/13 | 29,000.0 | 0 |
| 1405/02/12 | 29,000.0 | 0 |
| 1405/02/09 | 29,000.0 | 0 |
| 1405/02/08 | 29,000.0 | 0 |
| 1405/02/07 | 29,000.0 | 0 |
| 1405/02/06 | 29,000.0 | 0 |
| 1405/02/05 | 29,000.0 | 0 |
| 1405/02/02 | 29,000.0 | 0 |
| 1405/02/01 | 29,000.0 | 0 |
| 1405/01/31 | 29,000.0 | 0 |
| 1405/01/30 | 29,000.0 | 0 |
| 1405/01/29 | 29,000.0 | 0 |
| 1405/01/26 | 29,000.0 | 0 |
| 1405/01/24 | 29,000.0 | 0 |
| 1405/01/23 | 29,000.0 | 0 |
| 1405/01/22 | 29,000.0 | 0 |
| 1405/01/19 | 29,000.0 | 0 |
| 1405/01/18 | 29,000.0 | 0 |
| 1405/01/17 | 29,000.0 | 0 |
| 1405/01/16 | 29,000.0 | 0 |
| 1405/01/15 | 29,000.0 | 0 |
| 1405/01/11 | 29,000.0 | 0 |
| 1405/01/10 | 29,000.0 | 0 |
| 1405/01/09 | 29,000.0 | 0 |
| 1405/01/08 | 29,000.0 | 0 |
| 1405/01/05 | 29,000.0 | 0 |
| 1404/12/27 | 29,000.0 | 0 |
| 1404/12/26 | 29,000.0 | 0 |
| 1404/12/25 | 29,000.0 | 0 |
| 1404/12/24 | 29,000.0 | 0 |
| 1404/12/23 | 29,000.0 | 0 |
| 1404/12/19 | 29,000.0 | 0 |
| 1404/12/18 | 29,000.0 | 0 |
| 1404/12/17 | 29,000.0 | 0 |
| 1404/12/16 | 29,000.0 | 0 |
| 1404/12/13 | 29,000.0 | 0 |
| 1404/12/12 | 29,000.0 | 0 |
| 1404/12/11 | 29,000.0 | 0 |
| 1404/12/09 | 29,000.0 | 0 |
| 1404/12/06 | 29,000.0 | 2,443 |
| 1404/12/05 | 28,622.0 | 4,570 |
| 1404/12/04 | 29,159.0 | 3,335 |
| 1404/12/03 | 28,472.0 | 57,841 |
| 1404/12/02 | 29,330.0 | 13,344 |
| 1404/11/29 | 30,220.0 | 11,231 |
| 1404/11/28 | 29,500.0 | 28,415 |
| 1404/11/27 | 29,490.0 | 707,840 |
| 1404/11/26 | 29,040.0 | 25,000 |
| 1404/11/25 | 29,590.0 | 12,977 |
| 1404/11/21 | 29,640.0 | 6,770 |
| 1404/11/20 | 30,500.0 | 2,965 |
| 1404/11/19 | 29,730.0 | 24,100 |
| 1404/11/18 | 28,870.0 | 15,000 |
| 1404/11/14 | 28,110.0 | 15,000 |
| 1404/11/13 | 27,300.0 | 6,000 |
| 1404/11/12 | 26,510.0 | 33,045 |
| 1404/11/11 | 27,240.0 | 11,685 |
| 1404/11/08 | 28,050.0 | 37,688 |
| 1404/11/07 | 28,850.0 | 7,923 |
| 1404/11/06 | 29,700.0 | 100 |
| 1404/11/05 | 30,610.0 | 3,340 |
| 1404/11/04 | 31,500.0 | 200,273 |
| 1404/11/01 | 31,090.0 | 59,860 |
| 1404/10/30 | 30,680.0 | 50,237 |
| 1404/10/29 | 30,670.0 | 5,000 |
| 1404/10/28 | 30,070.0 | 97,375 |
| 1404/10/24 | 30,780.0 | 13,000 |
| 1404/10/23 | 31,640.0 | 16,616 |
| 1404/10/22 | 32,570.0 | 54,142 |
| 1404/10/21 | 31,660.0 | 85 |
| 1404/10/20 | 30,750.0 | 25,048 |