خوش آمدید
تحلیل ریسک و بازده نماد درخشان (صندوق س.کالای آبان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد درخشان
مشخصات نماد درخشان
IRTKDRKS0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.487 |
| آخرین نرخ | 32,764.0 |
| کمترین نرخ | 9,857.0 |
| بیشترین نرخ | 35,510.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/18 |
| سابقه ریزش | %7.7 |
| دوره (ماه) | 16.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درخشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 32,764.0 | 47,142,218 |
| 1405/01/23 | 32,278.0 | 44,714,298 |
| 1405/01/22 | 31,516.0 | 45,316,566 |
| 1405/01/19 | 32,269.0 | 34,841,003 |
| 1405/01/18 | 33,143.0 | 72,425,555 |
| 1405/01/17 | 32,041.0 | 20,913,950 |
| 1405/01/16 | 31,980.0 | 35,862,484 |
| 1405/01/15 | 31,981.0 | 68,903,867 |
| 1405/01/11 | 30,796.0 | 37,100,068 |
| 1405/01/10 | 30,853.0 | 33,321,067 |
| 1405/01/09 | 30,830.0 | 17,151,816 |
| 1405/01/08 | 31,854.0 | 6,984,666 |
| 1405/01/05 | 31,773.0 | 23,515,643 |
| 1404/12/27 | 32,752.0 | 137,520,810 |
| 1404/12/26 | 30,350.0 | 23,529,591 |
| 1404/12/25 | 28,950.0 | 34,946,653 |
| 1404/12/24 | 31,433.0 | 6,465,852 |
| 1404/12/23 | 34,925.0 | 0 |
| 1404/12/19 | 34,925.0 | 0 |
| 1404/12/18 | 34,925.0 | 0 |
| 1404/12/17 | 34,925.0 | 0 |
| 1404/12/16 | 34,925.0 | 0 |
| 1404/12/13 | 34,925.0 | 0 |
| 1404/12/12 | 34,925.0 | 0 |
| 1404/12/11 | 34,925.0 | 0 |
| 1404/12/09 | 34,925.0 | 0 |
| 1404/12/06 | 34,925.0 | 55,478,346 |
| 1404/12/05 | 35,144.0 | 49,399,331 |
| 1404/12/04 | 35,084.0 | 38,955,167 |
| 1404/12/03 | 35,353.0 | 32,445,767 |
| 1404/12/02 | 35,510.0 | 55,558,936 |
| 1404/11/29 | 34,677.0 | 44,462,836 |
| 1404/11/28 | 34,367.0 | 101,441,219 |
| 1404/11/27 | 34,707.0 | 27,606,197 |
| 1404/11/26 | 34,885.0 | 68,086,979 |
| 1404/11/25 | 34,393.0 | 35,777,079 |
| 1404/11/21 | 35,091.0 | 88,997,708 |
| 1404/11/20 | 35,181.0 | 63,474,536 |
| 1404/11/19 | 33,554.0 | 156,699,268 |
| 1404/11/18 | 32,926.0 | 31,508,884 |
| 1404/11/14 | 32,882.0 | 45,133,881 |
| 1404/11/13 | 31,591.0 | 62,226,082 |
| 1404/11/12 | 33,598.0 | 94,346,290 |
| 1404/11/11 | 34,058.0 | 92,881,668 |
| 1404/11/08 | 35,484.0 | 63,384,009 |
| 1404/11/07 | 33,022.0 | 77,224,756 |
| 1404/11/06 | 31,079.0 | 80,168,872 |
| 1404/11/05 | 29,713.0 | 246,062,861 |
| 1404/11/04 | 29,478.0 | 27,303,081 |
| 1404/11/01 | 28,505.0 | 54,592,435 |
| 1404/10/30 | 27,612.0 | 71,403,852 |
| 1404/10/29 | 27,736.0 | 86,886,483 |
| 1404/10/28 | 27,595.0 | 129,678,075 |
| 1404/10/24 | 28,110.0 | 116,051,829 |
| 1404/10/23 | 28,073.0 | 52,771,484 |
| 1404/10/22 | 28,477.0 | 26,437,771 |
| 1404/10/21 | 27,796.0 | 52,507,701 |
| 1404/10/20 | 26,973.0 | 48,090,416 |
| 1404/10/17 | 29,051.0 | 61,209,244 |
| 1404/10/16 | 29,314.0 | 148,831,738 |
| 1404/10/15 | 27,733.0 | 94,921,419 |
| 1404/10/14 | 26,311.0 | 98,227,727 |
| 1404/10/10 | 25,856.0 | 134,573,323 |
| 1404/10/09 | 26,296.0 | 74,579,751 |
| 1404/10/08 | 26,302.0 | 83,753,576 |
| 1404/10/07 | 28,002.0 | 135,710,820 |
| 1404/10/06 | 27,495.0 | 146,458,992 |
| 1404/10/03 | 26,432.0 | 50,268,205 |
| 1404/10/02 | 25,589.0 | 122,567,863 |
| 1404/10/01 | 24,683.0 | 132,311,508 |
| 1404/09/30 | 24,218.0 | 78,403,030 |
| 1404/09/29 | 24,290.0 | 63,614,054 |
| 1404/09/26 | 24,039.0 | 143,048,141 |
| 1404/09/25 | 23,258.0 | 32,836,362 |
| 1404/09/24 | 24,152.0 | 84,082,192 |
| 1404/09/23 | 23,699.0 | 63,403,658 |
| 1404/09/22 | 23,731.0 | 122,236,292 |
| 1404/09/19 | 22,670.0 | 94,734,532 |
| 1404/09/18 | 22,833.0 | 142,739,109 |
| 1404/09/17 | 22,968.0 | 75,518,620 |
| 1404/09/16 | 22,908.0 | 112,278,723 |
| 1404/09/15 | 22,926.0 | 134,358,814 |
| 1404/09/12 | 22,736.0 | 138,306,539 |
| 1404/09/11 | 22,096.0 | 101,676,135 |
| 1404/09/10 | 22,492.0 | 57,152,972 |
| 1404/09/09 | 21,872.0 | 94,360,658 |
| 1404/09/08 | 21,409.0 | 147,380,447 |
| 1404/09/05 | 20,889.0 | 75,495,608 |
| 1404/09/04 | 20,592.0 | 104,922,498 |
| 1404/09/02 | 20,507.0 | 231,442,088 |