خوش آمدید
تحلیل ریسک و بازده نماد درخشان (صندوق س.کالای آبان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد درخشان
مشخصات نماد درخشان
IRTKDRKS0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.241 |
| آخرین نرخ | 32,336.0 |
| کمترین نرخ | 9,857.0 |
| بیشترین نرخ | 38,792.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/18 |
| سابقه ریزش | %16.6 |
| دوره (ماه) | 17.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درخشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,336.0 | 64,549,970 |
| 1405/03/09 | 32,222.0 | 59,446,945 |
| 1405/03/05 | 32,713.0 | 50,971,626 |
| 1405/03/04 | 33,428.0 | 106,408,524 |
| 1405/03/03 | 32,555.0 | 74,817,915 |
| 1405/03/02 | 34,127.0 | 146,620,756 |
| 1405/02/30 | 34,988.0 | 92,920,619 |
| 1405/02/29 | 34,547.0 | 84,085,873 |
| 1405/02/28 | 34,843.0 | 122,587,446 |
| 1405/02/27 | 35,768.0 | 106,228,453 |
| 1405/02/26 | 35,757.0 | 120,220,217 |
| 1405/02/23 | 36,181.0 | 134,420,635 |
| 1405/02/22 | 36,835.0 | 163,130,103 |
| 1405/02/21 | 36,939.0 | 279,151,991 |
| 1405/02/20 | 35,976.0 | 167,344,453 |
| 1405/02/19 | 36,191.0 | 317,878,745 |
| 1405/02/16 | 36,045.0 | 359,421,525 |
| 1405/02/15 | 36,560.0 | 525,886,873 |
| 1405/02/14 | 38,485.0 | 147,553,381 |
| 1405/02/13 | 38,792.0 | 172,329,219 |
| 1405/02/12 | 38,253.0 | 234,093,452 |
| 1405/02/09 | 37,201.0 | 172,307,588 |
| 1405/02/08 | 34,340.0 | 143,676,919 |
| 1405/02/07 | 31,893.0 | 172,948,513 |
| 1405/02/06 | 31,437.0 | 105,873,679 |
| 1405/02/05 | 31,431.0 | 36,319,808 |
| 1405/02/02 | 31,380.0 | 29,297,988 |
| 1405/02/01 | 30,873.0 | 13,741,613 |
| 1405/01/31 | 31,179.0 | 76,091,302 |
| 1405/01/30 | 31,453.0 | 43,959,706 |
| 1405/01/29 | 31,214.0 | 58,240,087 |
| 1405/01/26 | 32,123.0 | 18,993,315 |
| 1405/01/24 | 32,764.0 | 47,142,218 |
| 1405/01/23 | 32,278.0 | 44,714,298 |
| 1405/01/22 | 31,516.0 | 45,316,566 |
| 1405/01/19 | 32,269.0 | 34,841,003 |
| 1405/01/18 | 33,143.0 | 72,425,555 |
| 1405/01/17 | 32,041.0 | 20,913,950 |
| 1405/01/16 | 31,980.0 | 35,862,484 |
| 1405/01/15 | 31,981.0 | 68,903,867 |
| 1405/01/11 | 30,796.0 | 37,100,068 |
| 1405/01/10 | 30,853.0 | 33,321,067 |
| 1405/01/09 | 30,830.0 | 17,151,816 |
| 1405/01/08 | 31,854.0 | 6,984,666 |
| 1405/01/05 | 31,773.0 | 23,515,643 |
| 1404/12/27 | 32,752.0 | 137,520,810 |
| 1404/12/26 | 30,350.0 | 23,529,591 |
| 1404/12/25 | 28,950.0 | 34,946,653 |
| 1404/12/24 | 31,433.0 | 6,465,852 |
| 1404/12/23 | 34,925.0 | 0 |
| 1404/12/19 | 34,925.0 | 0 |
| 1404/12/18 | 34,925.0 | 0 |
| 1404/12/17 | 34,925.0 | 0 |
| 1404/12/16 | 34,925.0 | 0 |
| 1404/12/13 | 34,925.0 | 0 |
| 1404/12/12 | 34,925.0 | 0 |
| 1404/12/11 | 34,925.0 | 0 |
| 1404/12/09 | 34,925.0 | 0 |
| 1404/12/06 | 34,925.0 | 55,478,346 |
| 1404/12/05 | 35,144.0 | 49,399,331 |
| 1404/12/04 | 35,084.0 | 38,955,167 |
| 1404/12/03 | 35,353.0 | 32,445,767 |
| 1404/12/02 | 35,510.0 | 55,558,936 |
| 1404/11/29 | 34,677.0 | 44,462,836 |
| 1404/11/28 | 34,367.0 | 101,441,219 |
| 1404/11/27 | 34,707.0 | 27,606,197 |
| 1404/11/26 | 34,885.0 | 68,086,979 |
| 1404/11/25 | 34,393.0 | 35,777,079 |
| 1404/11/21 | 35,091.0 | 88,997,708 |
| 1404/11/20 | 35,181.0 | 63,474,536 |
| 1404/11/19 | 33,554.0 | 156,699,268 |
| 1404/11/18 | 32,926.0 | 31,508,884 |
| 1404/11/14 | 32,882.0 | 45,133,881 |
| 1404/11/13 | 31,591.0 | 62,226,082 |
| 1404/11/12 | 33,598.0 | 94,346,290 |
| 1404/11/11 | 34,058.0 | 92,881,668 |
| 1404/11/08 | 35,484.0 | 63,384,009 |
| 1404/11/07 | 33,022.0 | 77,224,756 |
| 1404/11/06 | 31,079.0 | 80,168,872 |
| 1404/11/05 | 29,713.0 | 246,062,861 |
| 1404/11/04 | 29,478.0 | 27,303,081 |
| 1404/11/01 | 28,505.0 | 54,592,435 |
| 1404/10/30 | 27,612.0 | 71,403,852 |
| 1404/10/29 | 27,736.0 | 86,886,483 |
| 1404/10/28 | 27,595.0 | 129,678,075 |
| 1404/10/24 | 28,110.0 | 116,051,829 |
| 1404/10/23 | 28,073.0 | 52,771,484 |
| 1404/10/22 | 28,477.0 | 26,437,771 |
| 1404/10/21 | 27,796.0 | 52,507,701 |
| 1404/10/20 | 26,973.0 | 48,090,416 |