خوش آمدید
تحلیل ریسک و بازده نماد درازک (دارویی رازک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد درازک
مشخصات نماد درازک
IRO1DRZK0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.506 |
| آخرین نرخ | 1,593.0 |
| کمترین نرخ | 302.7 |
| بیشترین نرخ | 19,635.2 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %91.9 |
| دوره (ماه) | 302.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درازک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 1,593.0 | 12,295,787 |
| 1405/03/26 | 1,547.0 | 11,976,278 |
| 1405/03/25 | 1,502.0 | 17,646,534 |
| 1405/03/24 | 1,459.0 | 0 |
| 1405/03/23 | 1,459.0 | 0 |
| 1405/03/20 | 1,459.0 | 0 |
| 1405/03/19 | 1,459.0 | 0 |
| 1405/03/18 | 1,459.0 | 0 |
| 1405/03/17 | 1,459.0 | 0 |
| 1405/03/16 | 1,459.0 | 0 |
| 1405/03/13 | 1,459.0 | 0 |
| 1405/03/12 | 1,459.0 | 0 |
| 1405/03/11 | 1,459.0 | 0 |
| 1405/03/10 | 1,459.0 | 0 |
| 1405/03/09 | 1,459.0 | 0 |
| 1405/03/05 | 1,459.0 | 0 |
| 1405/03/04 | 1,459.0 | 0 |
| 1405/03/03 | 1,459.0 | 0 |
| 1405/03/02 | 1,459.0 | 0 |
| 1405/02/30 | 1,459.0 | 0 |
| 1405/02/29 | 1,459.0 | 0 |
| 1405/02/28 | 1,459.0 | 0 |
| 1405/02/27 | 1,459.0 | 0 |
| 1405/02/26 | 1,459.0 | 0 |
| 1405/02/23 | 1,459.0 | 0 |
| 1405/02/22 | 1,459.0 | 0 |
| 1405/02/21 | 1,459.0 | 0 |
| 1405/02/20 | 1,459.0 | 0 |
| 1405/02/19 | 1,459.0 | 0 |
| 1405/02/16 | 1,459.0 | 0 |
| 1405/02/15 | 1,459.0 | 0 |
| 1405/02/14 | 1,459.0 | 0 |
| 1405/02/13 | 1,459.0 | 0 |
| 1405/02/12 | 1,459.0 | 0 |
| 1405/02/09 | 1,459.0 | 0 |
| 1405/02/08 | 1,459.0 | 0 |
| 1405/02/07 | 1,459.0 | 0 |
| 1405/02/06 | 1,459.0 | 0 |
| 1405/02/05 | 1,459.0 | 0 |
| 1405/02/02 | 1,459.0 | 0 |
| 1405/02/01 | 1,459.0 | 0 |
| 1405/01/31 | 1,459.0 | 0 |
| 1405/01/30 | 1,459.0 | 0 |
| 1405/01/29 | 1,459.0 | 0 |
| 1405/01/26 | 1,459.0 | 0 |
| 1405/01/24 | 1,459.0 | 0 |
| 1405/01/23 | 1,459.0 | 0 |
| 1405/01/22 | 1,459.0 | 0 |
| 1405/01/19 | 1,459.0 | 0 |
| 1405/01/18 | 1,459.0 | 0 |
| 1405/01/17 | 1,459.0 | 0 |
| 1405/01/16 | 1,459.0 | 0 |
| 1405/01/15 | 1,459.0 | 0 |
| 1405/01/11 | 1,459.0 | 0 |
| 1405/01/10 | 1,459.0 | 0 |
| 1405/01/09 | 1,459.0 | 0 |
| 1405/01/08 | 1,459.0 | 0 |
| 1405/01/05 | 1,459.0 | 0 |
| 1404/12/27 | 1,459.0 | 0 |
| 1404/12/26 | 1,459.0 | 0 |
| 1404/12/25 | 1,459.0 | 0 |
| 1404/12/24 | 1,459.0 | 0 |
| 1404/12/23 | 1,459.0 | 0 |
| 1404/12/19 | 1,459.0 | 0 |
| 1404/12/18 | 1,459.0 | 0 |
| 1404/12/17 | 1,459.0 | 0 |
| 1404/12/16 | 1,459.0 | 0 |
| 1404/12/13 | 1,459.0 | 0 |
| 1404/12/12 | 1,459.0 | 0 |
| 1404/12/11 | 1,459.0 | 0 |
| 1404/12/09 | 1,459.0 | 0 |
| 1404/12/06 | 1,459.0 | 7,424,069 |
| 1404/12/05 | 1,431.0 | 29,919,331 |
| 1404/12/04 | 1,474.0 | 9,162,289 |
| 1404/12/03 | 1,436.0 | 14,841,325 |
| 1404/12/02 | 1,480.0 | 8,180,917 |
| 1404/11/29 | 1,525.0 | 8,212,363 |
| 1404/11/28 | 1,546.0 | 8,909,004 |
| 1404/11/27 | 1,504.0 | 23,591,826 |
| 1404/11/26 | 1,470.0 | 11,379,093 |
| 1404/11/25 | 1,515.0 | 11,867,595 |
| 1404/11/21 | 1,543.0 | 30,015,237 |
| 1404/11/20 | 1,589.0 | 12,040,101 |
| 1404/11/19 | 1,635.0 | 14,783,185 |
| 1404/11/18 | 1,675.0 | 14,128,570 |
| 1404/11/14 | 1,628.0 | 11,793,198 |
| 1404/11/13 | 1,652.0 | 16,804,113 |
| 1404/11/12 | 1,639.0 | 16,790,609 |
| 1404/11/11 | 1,671.0 | 58,802,486 |
| 1404/11/08 | 1,720.0 | 20,068,463 |