خوش آمدید
تحلیل ریسک و بازده نماد دحاوی (الحاوی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دحاوی
مشخصات نماد دحاوی
IRO7DHVP0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.465 |
| آخرین نرخ | 2,473.0 |
| کمترین نرخ | 7.9 |
| بیشترین نرخ | 3,036.6 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/04/24 |
| سابقه ریزش | %18.6 |
| دوره (ماه) | 166.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دحاوی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 2,473.0 | 2,437,211 |
| 1405/03/25 | 2,450.0 | 16,445,573 |
| 1405/03/24 | 2,379.0 | 2,063,989 |
| 1405/03/23 | 2,360.0 | 3,723,048 |
| 1405/03/20 | 2,326.0 | 10,611,434 |
| 1405/03/19 | 2,259.0 | 253,128 |
| 1405/03/18 | 2,194.0 | 0 |
| 1405/03/17 | 2,194.0 | 0 |
| 1405/03/16 | 2,194.0 | 0 |
| 1405/03/13 | 2,194.0 | 0 |
| 1405/03/12 | 2,194.0 | 0 |
| 1405/03/11 | 2,194.0 | 0 |
| 1405/03/10 | 2,194.0 | 0 |
| 1405/03/09 | 2,194.0 | 560,134 |
| 1405/03/05 | 2,131.0 | 6,485,149 |
| 1405/03/04 | 2,069.0 | 1,703,284 |
| 1405/03/03 | 2,009.0 | 29,203,563 |
| 1405/03/02 | 1,951.0 | 0 |
| 1405/02/30 | 1,951.0 | 989,625 |
| 1405/02/29 | 1,895.0 | 73,910,966 |
| 1405/02/28 | 1,906.0 | 0 |
| 1405/02/27 | 1,906.0 | 0 |
| 1405/02/26 | 1,906.0 | 0 |
| 1405/02/23 | 1,906.0 | 0 |
| 1405/02/22 | 1,906.0 | 0 |
| 1405/02/21 | 1,906.0 | 0 |
| 1405/02/20 | 1,906.0 | 0 |
| 1405/02/19 | 1,906.0 | 0 |
| 1405/02/16 | 1,906.0 | 0 |
| 1405/02/15 | 1,906.0 | 0 |
| 1405/02/14 | 1,906.0 | 0 |
| 1405/02/13 | 1,906.0 | 0 |
| 1405/02/12 | 1,906.0 | 0 |
| 1405/02/09 | 1,906.0 | 0 |
| 1405/02/08 | 1,906.0 | 0 |
| 1405/02/07 | 1,906.0 | 0 |
| 1405/02/06 | 1,906.0 | 0 |
| 1405/02/05 | 1,906.0 | 0 |
| 1405/02/02 | 1,906.0 | 0 |
| 1405/02/01 | 1,906.0 | 0 |
| 1405/01/31 | 1,906.0 | 0 |
| 1405/01/30 | 1,906.0 | 0 |
| 1405/01/29 | 1,906.0 | 0 |
| 1405/01/26 | 1,906.0 | 0 |
| 1405/01/24 | 1,906.0 | 0 |
| 1405/01/23 | 1,906.0 | 0 |
| 1405/01/22 | 1,906.0 | 0 |
| 1405/01/19 | 1,906.0 | 0 |
| 1405/01/18 | 1,906.0 | 0 |
| 1405/01/17 | 1,906.0 | 0 |
| 1405/01/16 | 1,906.0 | 0 |
| 1405/01/11 | 1,906.0 | 0 |
| 1405/01/10 | 1,906.0 | 0 |
| 1405/01/09 | 1,906.0 | 0 |
| 1405/01/08 | 1,906.0 | 0 |
| 1405/01/05 | 1,906.0 | 0 |
| 1404/12/27 | 1,906.0 | 0 |
| 1404/12/26 | 1,906.0 | 0 |
| 1404/12/25 | 1,906.0 | 0 |
| 1404/12/24 | 1,906.0 | 0 |
| 1404/12/23 | 1,906.0 | 0 |
| 1404/12/19 | 1,906.0 | 0 |
| 1404/12/18 | 1,906.0 | 0 |
| 1404/12/17 | 1,906.0 | 0 |
| 1404/12/16 | 1,906.0 | 0 |
| 1404/12/13 | 1,906.0 | 0 |
| 1404/12/12 | 1,906.0 | 0 |
| 1404/12/11 | 1,906.0 | 0 |
| 1404/12/09 | 1,906.0 | 0 |
| 1404/12/06 | 1,906.0 | 2,650,200 |
| 1404/12/05 | 1,882.0 | 30,544,357 |
| 1404/12/04 | 1,934.0 | 9,228,894 |
| 1404/12/03 | 1,970.0 | 917,298 |
| 1404/12/02 | 2,030.0 | 964,387 |
| 1404/11/29 | 2,085.0 | 6,413,238 |
| 1404/11/28 | 2,144.0 | 8,082,021 |
| 1404/11/27 | 2,093.0 | 6,171,026 |
| 1404/11/26 | 2,039.0 | 3,668,207 |
| 1404/11/25 | 2,099.0 | 7,537,251 |
| 1404/11/21 | 2,154.0 | 23,070,184 |
| 1404/11/20 | 2,194.0 | 6,535,049 |
| 1404/11/19 | 2,261.0 | 6,121,179 |
| 1404/11/18 | 2,313.0 | 12,841,516 |
| 1404/11/14 | 2,259.0 | 10,867,220 |
| 1404/11/13 | 2,299.0 | 34,890,916 |
| 1404/11/12 | 2,330.0 | 16,170,468 |
| 1404/11/11 | 2,321.0 | 57,151,898 |
| 1404/11/08 | 2,337.0 | 17,030,724 |
| 1404/11/07 | 2,269.0 | 62,570,838 |
| 1404/11/06 | 2,259.0 | 25,838,266 |