خوش آمدید
تحلیل ریسک و بازده نماد داریک (صندوق س.اعتماد داریک-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد داریک
مشخصات نماد داریک
IRT3DRKF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 4.220 |
| آخرین نرخ | 37,409.0 |
| کمترین نرخ | 9,819.8 |
| بیشترین نرخ | 37,409.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1399/04/17 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 71.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داریک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 37,409.0 | 52,610,981 |
| 1405/03/25 | 37,365.0 | 34,296,334 |
| 1405/03/24 | 37,321.0 | 4,604,361 |
| 1405/03/23 | 37,277.0 | 4,953,454 |
| 1405/03/20 | 37,228.0 | 4,030,395 |
| 1405/03/19 | 37,180.0 | 4,956,362 |
| 1405/03/18 | 37,136.0 | 9,506,379 |
| 1405/03/17 | 37,092.0 | 12,611,418 |
| 1405/03/16 | 37,048.0 | 4,750,728 |
| 1405/03/13 | 37,000.0 | 7,781,541 |
| 1405/03/12 | 36,952.0 | 13,126,220 |
| 1405/03/11 | 36,908.0 | 5,756,241 |
| 1405/03/10 | 36,863.0 | 4,669,496 |
| 1405/03/09 | 36,818.0 | 25,716,087 |
| 1405/03/05 | 36,738.0 | 8,585,682 |
| 1405/03/04 | 36,687.0 | 12,240,501 |
| 1405/03/03 | 36,643.0 | 7,779,847 |
| 1405/03/02 | 36,600.0 | 11,132,070 |
| 1405/02/30 | 36,553.0 | 2,782,458 |
| 1405/02/29 | 36,506.0 | 28,592,195 |
| 1405/02/28 | 36,463.0 | 12,280,664 |
| 1405/02/27 | 36,420.0 | 1,353,453 |
| 1405/02/26 | 36,377.0 | 25,146,310 |
| 1405/02/23 | 36,330.0 | 19,291,466 |
| 1405/02/22 | 36,283.0 | 9,614,335 |
| 1405/02/21 | 36,240.0 | 50,338,557 |
| 1405/02/20 | 36,197.0 | 8,293,318 |
| 1405/02/19 | 36,154.0 | 3,383,516 |
| 1405/02/16 | 36,108.0 | 3,250,621 |
| 1405/02/15 | 36,061.0 | 35,169,559 |
| 1405/02/14 | 36,018.0 | 12,413,562 |
| 1405/02/13 | 35,975.0 | 2,971,397 |
| 1405/02/12 | 35,931.0 | 10,463,897 |
| 1405/02/09 | 35,885.0 | 20,517,834 |
| 1405/02/08 | 35,839.0 | 7,857,635 |
| 1405/02/07 | 35,797.0 | 22,511,153 |
| 1405/02/06 | 35,755.0 | 4,998,117 |
| 1405/02/05 | 35,713.0 | 7,093,953 |
| 1405/02/02 | 35,667.0 | 1,415,130 |
| 1405/02/01 | 35,620.0 | 1,678,739 |
| 1405/01/31 | 35,577.0 | 3,671,066 |
| 1405/01/30 | 35,534.0 | 2,921,479 |
| 1405/01/29 | 35,492.0 | 19,421,711 |
| 1405/01/26 | 35,446.0 | 12,338,496 |
| 1405/01/24 | 35,393.0 | 12,838,369 |
| 1405/01/23 | 35,340.0 | 10,334,790 |
| 1405/01/22 | 35,298.0 | 15,632,063 |
| 1405/01/19 | 35,253.0 | 3,183,953 |
| 1405/01/18 | 35,207.0 | 4,492,070 |
| 1405/01/17 | 35,165.0 | 103,392,727 |
| 1405/01/16 | 35,123.0 | 39,981,372 |
| 1405/01/11 | 35,081.0 | 11,270,056 |
| 1405/01/10 | 35,028.9 | 4,133,905 |
| 1405/01/09 | 34,987.8 | 11,666,421 |
| 1405/01/08 | 34,946.7 | 34,201,681 |
| 1405/01/05 | 34,901.6 | 1,396,705 |
| 1404/12/27 | 34,762.4 | 21,418,570 |
| 1404/12/26 | 34,624.1 | 48,392,779 |
| 1404/12/25 | 34,555.9 | 22,339,835 |
| 1404/12/24 | 34,487.8 | 28,951,630 |
| 1404/12/23 | 34,419.7 | 13,571,379 |
| 1404/12/19 | 34,351.5 | 32,686,266 |
| 1404/12/18 | 34,283.4 | 32,125,495 |
| 1404/12/17 | 34,215.3 | 32,481,350 |
| 1404/12/16 | 34,147.1 | 0 |
| 1404/12/13 | 34,147.1 | 0 |
| 1404/12/12 | 34,147.1 | 0 |
| 1404/12/11 | 34,147.1 | 0 |
| 1404/12/09 | 34,147.1 | 0 |
| 1404/12/06 | 34,147.1 | 5,502,941 |
| 1404/12/05 | 34,102.1 | 8,577,419 |
| 1404/12/04 | 34,062.0 | 17,234,059 |
| 1404/12/03 | 34,021.9 | 16,589,050 |
| 1404/12/02 | 33,981.8 | 9,187,512 |
| 1404/11/29 | 33,937.7 | 8,085,091 |
| 1404/11/28 | 33,894.6 | 16,057,498 |
| 1404/11/27 | 33,787.0 | 19,412,471 |
| 1404/11/26 | 33,747.0 | 33,661,418 |
| 1404/11/25 | 33,707.0 | 24,870,519 |
| 1404/11/21 | 33,657.0 | 11,790,923 |
| 1404/11/20 | 33,589.0 | 129,652,177 |
| 1404/11/19 | 33,549.0 | 14,039,071 |
| 1404/11/18 | 33,508.0 | 18,458,550 |
| 1404/11/14 | 33,457.0 | 47,227,563 |
| 1404/11/13 | 33,391.0 | 21,626,241 |
| 1404/11/12 | 33,351.0 | 37,999,167 |
| 1404/11/11 | 33,312.0 | 50,333,583 |
| 1404/11/08 | 33,269.0 | 10,945,956 |
| 1404/11/07 | 33,226.0 | 31,677,581 |
| 1404/11/06 | 33,187.0 | 17,587,259 |