خوش آمدید
تحلیل ریسک و بازده نماد داریک (صندوق س.اعتماد داریک-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد داریک
مشخصات نماد داریک
IRT3DRKF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 4.109 |
| آخرین نرخ | 35,393.0 |
| کمترین نرخ | 9,819.8 |
| بیشترین نرخ | 35,393.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/04/17 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 69.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داریک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,393.0 | 12,838,369 |
| 1405/01/23 | 35,340.0 | 10,334,790 |
| 1405/01/22 | 35,298.0 | 15,632,063 |
| 1405/01/19 | 35,253.0 | 3,183,953 |
| 1405/01/18 | 35,207.0 | 4,492,070 |
| 1405/01/17 | 35,165.0 | 103,392,727 |
| 1405/01/16 | 35,123.0 | 39,981,372 |
| 1405/01/11 | 35,081.0 | 11,270,056 |
| 1405/01/10 | 35,028.9 | 4,133,905 |
| 1405/01/09 | 34,987.8 | 11,666,421 |
| 1405/01/08 | 34,946.7 | 34,201,681 |
| 1405/01/05 | 34,901.6 | 1,396,705 |
| 1404/12/27 | 34,762.4 | 21,418,570 |
| 1404/12/26 | 34,624.1 | 48,392,779 |
| 1404/12/25 | 34,555.9 | 22,339,835 |
| 1404/12/24 | 34,487.8 | 28,951,630 |
| 1404/12/23 | 34,419.7 | 13,571,379 |
| 1404/12/19 | 34,351.5 | 32,686,266 |
| 1404/12/18 | 34,283.4 | 32,125,495 |
| 1404/12/17 | 34,215.3 | 32,481,350 |
| 1404/12/16 | 34,147.1 | 0 |
| 1404/12/13 | 34,147.1 | 0 |
| 1404/12/12 | 34,147.1 | 0 |
| 1404/12/11 | 34,147.1 | 0 |
| 1404/12/09 | 34,147.1 | 0 |
| 1404/12/06 | 34,147.1 | 5,502,941 |
| 1404/12/05 | 34,102.1 | 8,577,419 |
| 1404/12/04 | 34,062.0 | 17,234,059 |
| 1404/12/03 | 34,021.9 | 16,589,050 |
| 1404/12/02 | 33,981.8 | 9,187,512 |
| 1404/11/29 | 33,937.7 | 8,085,091 |
| 1404/11/28 | 33,894.6 | 16,057,498 |
| 1404/11/27 | 33,787.0 | 19,412,471 |
| 1404/11/26 | 33,747.0 | 33,661,418 |
| 1404/11/25 | 33,707.0 | 24,870,519 |
| 1404/11/21 | 33,657.0 | 11,790,923 |
| 1404/11/20 | 33,589.0 | 129,652,177 |
| 1404/11/19 | 33,549.0 | 14,039,071 |
| 1404/11/18 | 33,508.0 | 18,458,550 |
| 1404/11/14 | 33,457.0 | 47,227,563 |
| 1404/11/13 | 33,391.0 | 21,626,241 |
| 1404/11/12 | 33,351.0 | 37,999,167 |
| 1404/11/11 | 33,312.0 | 50,333,583 |
| 1404/11/08 | 33,269.0 | 10,945,956 |
| 1404/11/07 | 33,226.0 | 31,677,581 |
| 1404/11/06 | 33,187.0 | 17,587,259 |
| 1404/11/05 | 33,147.0 | 65,352,910 |
| 1404/11/04 | 33,108.0 | 50,749,606 |
| 1404/11/01 | 33,066.0 | 21,177,266 |
| 1404/10/30 | 33,024.0 | 23,911,325 |
| 1404/10/29 | 32,985.0 | 45,444,783 |
| 1404/10/28 | 32,946.0 | 37,152,929 |
| 1404/10/24 | 32,874.0 | 44,651,543 |
| 1404/10/23 | 32,832.0 | 15,973,935 |
| 1404/10/22 | 32,793.0 | 24,924,767 |
| 1404/10/21 | 32,754.0 | 51,088,271 |
| 1404/10/20 | 32,715.0 | 51,106,953 |
| 1404/10/17 | 32,673.0 | 47,010,995 |
| 1404/10/16 | 32,631.0 | 118,455,944 |
| 1404/10/15 | 32,592.0 | 24,295,245 |
| 1404/10/14 | 32,553.0 | 22,952,209 |
| 1404/10/10 | 32,472.0 | 44,529,383 |
| 1404/10/09 | 32,430.0 | 42,304,754 |
| 1404/10/08 | 32,392.0 | 24,557,320 |
| 1404/10/07 | 32,354.0 | 43,697,393 |
| 1404/10/06 | 32,316.0 | 15,211,868 |
| 1404/10/03 | 32,275.0 | 29,745,098 |
| 1404/10/02 | 32,226.0 | 20,205,777 |
| 1404/10/01 | 32,187.0 | 21,214,553 |
| 1404/09/30 | 32,149.0 | 27,820,055 |
| 1404/09/29 | 32,110.0 | 30,117,326 |
| 1404/09/26 | 32,069.0 | 15,000,779 |
| 1404/09/25 | 32,028.0 | 34,772,454 |
| 1404/09/24 | 31,989.0 | 18,820,571 |
| 1404/09/23 | 31,951.0 | 5,435,987 |
| 1404/09/22 | 31,912.0 | 18,866,576 |
| 1404/09/19 | 31,871.0 | 30,978,086 |
| 1404/09/18 | 31,830.0 | 30,820,734 |
| 1404/09/17 | 31,791.0 | 6,356,844 |
| 1404/09/16 | 31,753.0 | 16,703,839 |
| 1404/09/15 | 31,715.0 | 6,764,761 |
| 1404/09/12 | 31,674.0 | 23,741,905 |
| 1404/09/11 | 31,633.0 | 9,277,851 |
| 1404/09/10 | 31,595.0 | 13,983,721 |
| 1404/09/09 | 31,558.0 | 2,091,082 |
| 1404/09/08 | 31,521.0 | 22,863,874 |
| 1404/09/05 | 31,481.0 | 17,690,057 |
| 1404/09/04 | 31,441.0 | 2,763,023 |
| 1404/09/02 | 31,378.0 | 22,380,812 |
| 1404/09/01 | 31,341.0 | 7,342,794 |