خوش آمدید
تحلیل ریسک و بازده نماد داریوش (صندوق س. ثروت داریوش -س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد داریوش
مشخصات نماد داریوش
IRT3SVDF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.198 |
| آخرین نرخ | 35,767.0 |
| کمترین نرخ | 8,854.0 |
| بیشترین نرخ | 35,767.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1400/06/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 57.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داریوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 35,767.0 | 47,458,873 |
| 1405/03/25 | 35,051.0 | 2,063,295 |
| 1405/03/24 | 34,031.0 | 18,907,661 |
| 1405/03/23 | 33,040.0 | 121,368 |
| 1405/03/20 | 32,078.0 | 21,451,997 |
| 1405/03/19 | 31,262.0 | 16,900,074 |
| 1405/03/18 | 30,352.0 | 15,913,382 |
| 1405/03/17 | 31,289.0 | 9,422,511 |
| 1405/03/16 | 30,433.0 | 4,463,600 |
| 1405/03/13 | 30,231.0 | 24,965,643 |
| 1405/03/12 | 29,530.0 | 2,013,508 |
| 1405/03/11 | 29,470.0 | 11,732,124 |
| 1405/03/10 | 28,670.0 | 10,565,500 |
| 1405/03/09 | 27,850.0 | 4,429,130 |
| 1405/03/05 | 27,051.0 | 1,062,104 |
| 1405/03/04 | 27,063.0 | 5,594,526 |
| 1405/03/03 | 27,079.0 | 14,383,457 |
| 1405/03/02 | 26,316.0 | 212,094 |
| 1405/02/30 | 25,550.0 | 47,369 |
| 1405/02/29 | 26,056.0 | 84,929 |
| 1405/02/28 | 26,162.0 | 0 |
| 1405/02/27 | 26,162.0 | 0 |
| 1405/02/26 | 26,162.0 | 0 |
| 1405/02/23 | 26,162.0 | 0 |
| 1405/02/22 | 26,162.0 | 0 |
| 1405/02/21 | 26,162.0 | 0 |
| 1405/02/20 | 26,162.0 | 0 |
| 1405/02/19 | 26,162.0 | 0 |
| 1405/02/16 | 26,162.0 | 0 |
| 1405/02/15 | 26,162.0 | 0 |
| 1405/02/14 | 26,162.0 | 0 |
| 1405/02/13 | 26,162.0 | 0 |
| 1405/02/12 | 26,162.0 | 0 |
| 1405/02/09 | 26,162.0 | 0 |
| 1405/02/08 | 26,162.0 | 0 |
| 1405/02/07 | 26,162.0 | 0 |
| 1405/02/06 | 26,162.0 | 0 |
| 1405/02/05 | 26,162.0 | 0 |
| 1405/02/02 | 26,162.0 | 0 |
| 1405/02/01 | 26,162.0 | 0 |
| 1405/01/31 | 26,162.0 | 0 |
| 1405/01/30 | 26,162.0 | 0 |
| 1405/01/29 | 26,162.0 | 0 |
| 1405/01/26 | 26,162.0 | 0 |
| 1405/01/24 | 26,162.0 | 0 |
| 1405/01/23 | 26,162.0 | 0 |
| 1405/01/22 | 26,162.0 | 0 |
| 1405/01/19 | 26,162.0 | 0 |
| 1405/01/18 | 26,162.0 | 0 |
| 1405/01/17 | 26,162.0 | 0 |
| 1405/01/16 | 26,162.0 | 0 |
| 1405/01/11 | 26,162.0 | 0 |
| 1405/01/10 | 26,162.0 | 0 |
| 1405/01/09 | 26,162.0 | 0 |
| 1405/01/08 | 26,162.0 | 0 |
| 1405/01/05 | 26,162.0 | 0 |
| 1404/12/27 | 26,162.0 | 0 |
| 1404/12/26 | 26,162.0 | 0 |
| 1404/12/25 | 26,162.0 | 0 |
| 1404/12/24 | 26,162.0 | 0 |
| 1404/12/23 | 26,162.0 | 0 |
| 1404/12/19 | 26,162.0 | 0 |
| 1404/12/18 | 26,162.0 | 0 |
| 1404/12/17 | 26,162.0 | 0 |
| 1404/12/16 | 26,162.0 | 0 |
| 1404/12/13 | 26,162.0 | 0 |
| 1404/12/12 | 26,162.0 | 0 |
| 1404/12/11 | 26,162.0 | 0 |
| 1404/12/09 | 26,162.0 | 0 |
| 1404/12/06 | 26,162.0 | 39 |
| 1404/12/05 | 25,400.0 | 75,898 |
| 1404/12/04 | 25,783.0 | 25,446 |
| 1404/12/03 | 25,699.0 | 497 |
| 1404/12/02 | 25,720.0 | 4,576 |
| 1404/11/29 | 26,498.0 | 146,891 |
| 1404/11/28 | 26,965.0 | 7,127 |
| 1404/11/27 | 26,632.0 | 44,036 |
| 1404/11/26 | 27,448.0 | 18,248,455 |
| 1404/11/25 | 27,718.0 | 22,408 |
| 1404/11/21 | 27,732.0 | 3,705 |
| 1404/11/20 | 27,700.0 | 50,026 |
| 1404/11/19 | 28,200.0 | 290,737 |
| 1404/11/18 | 28,019.0 | 3,339,030 |
| 1404/11/14 | 27,696.0 | 896 |
| 1404/11/13 | 27,559.0 | 23,528 |
| 1404/11/12 | 26,783.0 | 58,840 |
| 1404/11/11 | 26,658.0 | 92,923 |
| 1404/11/08 | 27,100.0 | 5,358 |
| 1404/11/07 | 27,156.0 | 74,960 |
| 1404/11/06 | 27,954.0 | 81,039 |