خوش آمدید
تحلیل ریسک و بازده نماد داریوش (صندوق س. ثروت داریوش -س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد داریوش
مشخصات نماد داریوش
IRT3SVDF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.967 |
| آخرین نرخ | 26,162.0 |
| کمترین نرخ | 8,854.0 |
| بیشترین نرخ | 30,595.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/06/23 |
| سابقه ریزش | %14.5 |
| دوره (ماه) | 55.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داریوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,162.0 | 0 |
| 1405/01/23 | 26,162.0 | 0 |
| 1405/01/22 | 26,162.0 | 0 |
| 1405/01/19 | 26,162.0 | 0 |
| 1405/01/18 | 26,162.0 | 0 |
| 1405/01/17 | 26,162.0 | 0 |
| 1405/01/16 | 26,162.0 | 0 |
| 1405/01/11 | 26,162.0 | 0 |
| 1405/01/10 | 26,162.0 | 0 |
| 1405/01/09 | 26,162.0 | 0 |
| 1405/01/08 | 26,162.0 | 0 |
| 1405/01/05 | 26,162.0 | 0 |
| 1404/12/27 | 26,162.0 | 0 |
| 1404/12/26 | 26,162.0 | 0 |
| 1404/12/25 | 26,162.0 | 0 |
| 1404/12/24 | 26,162.0 | 0 |
| 1404/12/23 | 26,162.0 | 0 |
| 1404/12/19 | 26,162.0 | 0 |
| 1404/12/18 | 26,162.0 | 0 |
| 1404/12/17 | 26,162.0 | 0 |
| 1404/12/16 | 26,162.0 | 0 |
| 1404/12/13 | 26,162.0 | 0 |
| 1404/12/12 | 26,162.0 | 0 |
| 1404/12/11 | 26,162.0 | 0 |
| 1404/12/09 | 26,162.0 | 0 |
| 1404/12/06 | 26,162.0 | 39 |
| 1404/12/05 | 25,400.0 | 75,898 |
| 1404/12/04 | 25,783.0 | 25,446 |
| 1404/12/03 | 25,699.0 | 497 |
| 1404/12/02 | 25,720.0 | 4,576 |
| 1404/11/29 | 26,498.0 | 146,891 |
| 1404/11/28 | 26,965.0 | 7,127 |
| 1404/11/27 | 26,632.0 | 44,036 |
| 1404/11/26 | 27,448.0 | 18,248,455 |
| 1404/11/25 | 27,718.0 | 22,408 |
| 1404/11/21 | 27,732.0 | 3,705 |
| 1404/11/20 | 27,700.0 | 50,026 |
| 1404/11/19 | 28,200.0 | 290,737 |
| 1404/11/18 | 28,019.0 | 3,339,030 |
| 1404/11/14 | 27,696.0 | 896 |
| 1404/11/13 | 27,559.0 | 23,528 |
| 1404/11/12 | 26,783.0 | 58,840 |
| 1404/11/11 | 26,658.0 | 92,923 |
| 1404/11/08 | 27,100.0 | 5,358 |
| 1404/11/07 | 27,156.0 | 74,960 |
| 1404/11/06 | 27,954.0 | 81,039 |
| 1404/11/05 | 28,818.0 | 39,659 |
| 1404/11/04 | 29,371.0 | 83,237 |
| 1404/11/01 | 30,193.0 | 6,889,535 |
| 1404/10/30 | 29,798.0 | 12,694 |
| 1404/10/29 | 30,161.0 | 188,863 |
| 1404/10/28 | 30,196.0 | 33,628 |
| 1404/10/24 | 29,660.0 | 217,042 |
| 1404/10/23 | 30,221.0 | 92,288 |
| 1404/10/22 | 30,595.0 | 7,527,866 |
| 1404/10/21 | 29,708.0 | 123,899 |
| 1404/10/20 | 29,261.0 | 1,262,019 |
| 1404/10/17 | 29,714.0 | 147,372 |
| 1404/10/16 | 29,607.0 | 430,868 |
| 1404/10/15 | 28,884.0 | 269,576 |
| 1404/10/14 | 28,149.0 | 56,493 |
| 1404/10/10 | 27,884.0 | 9,574 |
| 1404/10/09 | 27,442.0 | 83,972 |
| 1404/10/08 | 28,166.0 | 103,659 |
| 1404/10/07 | 28,153.0 | 53,532 |
| 1404/10/06 | 27,816.0 | 1,177,645 |
| 1404/10/03 | 27,279.0 | 102,955 |
| 1404/10/02 | 26,728.0 | 4,569,778 |
| 1404/10/01 | 26,470.0 | 79,259 |
| 1404/09/30 | 26,198.0 | 169,888 |
| 1404/09/29 | 26,214.0 | 304,784 |
| 1404/09/26 | 26,106.0 | 10,237 |
| 1404/09/25 | 26,053.0 | 148,256 |
| 1404/09/24 | 25,359.0 | 19,232 |
| 1404/09/23 | 24,891.0 | 2,072,482 |
| 1404/09/22 | 24,412.0 | 75,452 |
| 1404/09/19 | 24,067.0 | 66,109 |
| 1404/09/18 | 24,194.0 | 104,513 |
| 1404/09/17 | 23,577.0 | 190,891 |
| 1404/09/16 | 23,755.0 | 303,446 |
| 1404/09/15 | 23,813.0 | 2,088,772 |
| 1404/09/12 | 23,123.0 | 18,232 |
| 1404/09/11 | 22,757.0 | 58,220 |
| 1404/09/10 | 22,542.0 | 39,742 |
| 1404/09/09 | 22,164.0 | 2,054,952 |
| 1404/09/08 | 22,078.0 | 60,279 |
| 1404/09/05 | 22,271.0 | 53,563 |
| 1404/09/04 | 22,284.0 | 19,457 |
| 1404/09/02 | 22,237.0 | 101,201 |
| 1404/09/01 | 22,294.0 | 4,529,269 |