خوش آمدید
تحلیل ریسک و بازده نماد دارا (صندوق س. دارا الگوریتم-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد دارا
مشخصات نماد دارا
IRT3DAAF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.469 |
| آخرین نرخ | 22,834.0 |
| کمترین نرخ | 9,781.0 |
| بیشترین نرخ | 22,834.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/05/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 81.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,834.0 | 96,629,953 |
| 1405/03/09 | 22,805.0 | 70,977,887 |
| 1405/03/05 | 22,766.0 | 116,877,719 |
| 1405/03/04 | 22,732.0 | 286,931,841 |
| 1405/03/03 | 22,704.0 | 54,757,741 |
| 1405/03/02 | 22,674.0 | 97,721,348 |
| 1405/02/30 | 22,615.0 | 74,500,428 |
| 1405/02/29 | 22,595.0 | 27,446,347 |
| 1405/02/28 | 22,571.0 | 4,989,168 |
| 1405/02/27 | 22,549.0 | 28,291,783 |
| 1405/02/26 | 22,519.0 | 48,668,786 |
| 1405/02/23 | 22,461.0 | 211,615,332 |
| 1405/02/22 | 22,439.0 | 40,743,820 |
| 1405/02/21 | 22,417.0 | 65,695,881 |
| 1405/02/20 | 22,396.0 | 219,042,061 |
| 1405/02/19 | 22,369.0 | 69,445,752 |
| 1405/02/16 | 22,328.0 | 42,715,463 |
| 1405/02/15 | 22,305.0 | 100,060,497 |
| 1405/02/14 | 22,282.0 | 30,681,036 |
| 1405/02/13 | 22,256.0 | 6,753,299 |
| 1405/02/12 | 22,229.0 | 54,366,964 |
| 1405/02/09 | 22,195.0 | 60,287,989 |
| 1405/02/08 | 22,171.0 | 95,697,070 |
| 1405/02/07 | 22,147.0 | 94,702,435 |
| 1405/02/06 | 22,123.0 | 57,597,866 |
| 1405/02/05 | 22,099.0 | 66,948,595 |
| 1405/02/02 | 22,077.0 | 226,196,290 |
| 1405/02/01 | 22,054.0 | 396,703,691 |
| 1405/01/31 | 22,032.0 | 204,845,478 |
| 1405/01/30 | 22,001.0 | 117,054,630 |
| 1405/01/29 | 21,967.0 | 63,526,905 |
| 1405/01/26 | 21,925.0 | 355,909,790 |
| 1405/01/24 | 21,884.0 | 115,697,152 |
| 1405/01/23 | 21,844.0 | 170,395,569 |
| 1405/01/22 | 21,812.0 | 20,172,551 |
| 1405/01/19 | 21,768.0 | 249,227,410 |
| 1405/01/18 | 21,719.0 | 129,453,398 |
| 1405/01/17 | 21,687.0 | 208,446,843 |
| 1405/01/16 | 21,666.0 | 45,221,370 |
| 1405/01/11 | 21,634.0 | 12,814,843 |
| 1405/01/10 | 21,590.9 | 19,583,517 |
| 1405/01/09 | 21,557.8 | 32,381,211 |
| 1405/01/08 | 21,525.8 | 3,104,941 |
| 1405/01/05 | 21,483.7 | 30,368,762 |
| 1404/12/27 | 21,421.6 | 104,535,042 |
| 1404/12/26 | 21,386.5 | 94,416,769 |
| 1404/12/25 | 21,355.4 | 96,995,413 |
| 1404/12/24 | 21,328.4 | 250,718,296 |
| 1404/12/23 | 21,303.3 | 1,328,925 |
| 1404/12/19 | 21,276.3 | 10,653,111 |
| 1404/12/18 | 21,178.0 | 25,470,362 |
| 1404/12/17 | 21,082.8 | 44,310,782 |
| 1404/12/16 | 21,026.7 | 0 |
| 1404/12/13 | 21,026.7 | 0 |
| 1404/12/12 | 21,026.7 | 0 |
| 1404/12/11 | 21,026.7 | 0 |
| 1404/12/09 | 21,026.7 | 0 |
| 1404/12/06 | 21,026.7 | 55,050,784 |
| 1404/12/05 | 20,996.7 | 3,133,890 |
| 1404/12/04 | 20,972.6 | 39,943,602 |
| 1404/12/03 | 20,946.6 | 4,559,278 |
| 1404/12/02 | 20,921.5 | 10,723,347 |
| 1404/11/29 | 20,891.5 | 15,943,210 |
| 1404/11/28 | 20,859.4 | 72,251,695 |
| 1404/11/27 | 20,791.0 | 48,891,668 |
| 1404/11/26 | 20,767.0 | 3,873,081 |
| 1404/11/25 | 20,742.0 | 57,726,374 |
| 1404/11/21 | 20,708.0 | 18,290,006 |
| 1404/11/20 | 20,671.0 | 40,909,707 |
| 1404/11/19 | 20,647.0 | 7,464,598 |
| 1404/11/18 | 20,623.0 | 56,568,932 |
| 1404/11/14 | 20,588.0 | 34,290,203 |
| 1404/11/13 | 20,553.0 | 1,498,182 |
| 1404/11/12 | 20,528.0 | 83,407,348 |
| 1404/11/11 | 20,504.0 | 14,031,166 |
| 1404/11/08 | 20,473.0 | 97,420,512 |
| 1404/11/07 | 20,442.0 | 5,411,898 |
| 1404/11/06 | 20,417.0 | 19,532,991 |
| 1404/11/05 | 20,393.0 | 52,719,801 |
| 1404/11/04 | 20,369.0 | 56,774,622 |
| 1404/11/01 | 20,338.0 | 9,514,608 |
| 1404/10/30 | 20,308.0 | 42,009,325 |
| 1404/10/29 | 20,283.0 | 1,874,142 |
| 1404/10/28 | 20,259.0 | 2,291,697 |
| 1404/10/24 | 20,229.0 | 2,824,655 |
| 1404/10/23 | 20,199.0 | 10,470,771 |
| 1404/10/22 | 20,174.0 | 6,843,765 |
| 1404/10/21 | 20,150.0 | 13,460,213 |
| 1404/10/20 | 20,124.0 | 6,340,105 |
| 1404/10/17 | 20,094.0 | 6,869,932 |