خوش آمدید
تحلیل ریسک و بازده نماد دارا (صندوق س. دارا الگوریتم-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد دارا
مشخصات نماد دارا
IRT3DAAF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.368 |
| آخرین نرخ | 21,884.0 |
| کمترین نرخ | 9,781.0 |
| بیشترین نرخ | 21,884.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/05/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 80.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,884.0 | 115,697,152 |
| 1405/01/23 | 21,844.0 | 170,395,569 |
| 1405/01/22 | 21,812.0 | 20,172,551 |
| 1405/01/19 | 21,768.0 | 249,227,410 |
| 1405/01/18 | 21,719.0 | 129,453,398 |
| 1405/01/17 | 21,687.0 | 208,446,843 |
| 1405/01/16 | 21,666.0 | 45,221,370 |
| 1405/01/11 | 21,634.0 | 12,814,843 |
| 1405/01/10 | 21,590.9 | 19,583,517 |
| 1405/01/09 | 21,557.8 | 32,381,211 |
| 1405/01/08 | 21,525.8 | 3,104,941 |
| 1405/01/05 | 21,483.7 | 30,368,762 |
| 1404/12/27 | 21,421.6 | 104,535,042 |
| 1404/12/26 | 21,386.5 | 94,416,769 |
| 1404/12/25 | 21,355.4 | 96,995,413 |
| 1404/12/24 | 21,328.4 | 250,718,296 |
| 1404/12/23 | 21,303.3 | 1,328,925 |
| 1404/12/19 | 21,276.3 | 10,653,111 |
| 1404/12/18 | 21,178.0 | 25,470,362 |
| 1404/12/17 | 21,082.8 | 44,310,782 |
| 1404/12/16 | 21,026.7 | 0 |
| 1404/12/13 | 21,026.7 | 0 |
| 1404/12/12 | 21,026.7 | 0 |
| 1404/12/11 | 21,026.7 | 0 |
| 1404/12/09 | 21,026.7 | 0 |
| 1404/12/06 | 21,026.7 | 55,050,784 |
| 1404/12/05 | 20,996.7 | 3,133,890 |
| 1404/12/04 | 20,972.6 | 39,943,602 |
| 1404/12/03 | 20,946.6 | 4,559,278 |
| 1404/12/02 | 20,921.5 | 10,723,347 |
| 1404/11/29 | 20,891.5 | 15,943,210 |
| 1404/11/28 | 20,859.4 | 72,251,695 |
| 1404/11/27 | 20,791.0 | 48,891,668 |
| 1404/11/26 | 20,767.0 | 3,873,081 |
| 1404/11/25 | 20,742.0 | 57,726,374 |
| 1404/11/21 | 20,708.0 | 18,290,006 |
| 1404/11/20 | 20,671.0 | 40,909,707 |
| 1404/11/19 | 20,647.0 | 7,464,598 |
| 1404/11/18 | 20,623.0 | 56,568,932 |
| 1404/11/14 | 20,588.0 | 34,290,203 |
| 1404/11/13 | 20,553.0 | 1,498,182 |
| 1404/11/12 | 20,528.0 | 83,407,348 |
| 1404/11/11 | 20,504.0 | 14,031,166 |
| 1404/11/08 | 20,473.0 | 97,420,512 |
| 1404/11/07 | 20,442.0 | 5,411,898 |
| 1404/11/06 | 20,417.0 | 19,532,991 |
| 1404/11/05 | 20,393.0 | 52,719,801 |
| 1404/11/04 | 20,369.0 | 56,774,622 |
| 1404/11/01 | 20,338.0 | 9,514,608 |
| 1404/10/30 | 20,308.0 | 42,009,325 |
| 1404/10/29 | 20,283.0 | 1,874,142 |
| 1404/10/28 | 20,259.0 | 2,291,697 |
| 1404/10/24 | 20,229.0 | 2,824,655 |
| 1404/10/23 | 20,199.0 | 10,470,771 |
| 1404/10/22 | 20,174.0 | 6,843,765 |
| 1404/10/21 | 20,150.0 | 13,460,213 |
| 1404/10/20 | 20,124.0 | 6,340,105 |
| 1404/10/17 | 20,094.0 | 6,869,932 |
| 1404/10/16 | 20,064.0 | 51,654,281 |
| 1404/10/15 | 20,040.0 | 27,763,699 |
| 1404/10/14 | 20,014.0 | 11,878,912 |
| 1404/10/10 | 19,986.0 | 27,806,159 |
| 1404/10/09 | 19,959.0 | 22,104,282 |
| 1404/10/08 | 19,936.0 | 16,171,291 |
| 1404/10/07 | 19,912.0 | 32,470,104 |
| 1404/10/06 | 19,890.0 | 4,360,653 |
| 1404/10/03 | 19,862.0 | 7,913,500 |
| 1404/10/02 | 19,834.0 | 29,076,990 |
| 1404/10/01 | 19,810.0 | 55,718,655 |
| 1404/09/30 | 19,787.0 | 39,338,119 |
| 1404/09/29 | 19,763.0 | 51,557,637 |
| 1404/09/26 | 19,732.0 | 195,407,935 |
| 1404/09/25 | 19,700.0 | 495,774,084 |
| 1404/09/24 | 19,677.0 | 4,347,970 |
| 1404/09/23 | 19,652.0 | 31,306,796 |
| 1404/09/22 | 19,628.0 | 15,207,492 |
| 1404/09/19 | 19,601.0 | 6,467,336 |
| 1404/09/18 | 19,575.0 | 38,888,411 |
| 1404/09/17 | 19,550.0 | 13,053,185 |
| 1404/09/16 | 19,526.0 | 12,189,460 |
| 1404/09/15 | 19,503.0 | 24,431,433 |
| 1404/09/12 | 19,476.0 | 6,761,302 |
| 1404/09/11 | 19,449.0 | 12,067,747 |
| 1404/09/10 | 19,426.0 | 1,468,038 |
| 1404/09/09 | 19,404.0 | 508,395,981 |
| 1404/09/08 | 19,379.0 | 5,778,669 |
| 1404/09/05 | 19,352.0 | 9,043,874 |
| 1404/09/04 | 19,323.0 | 5,698,219 |
| 1404/09/02 | 19,295.0 | 3,189,360 |
| 1404/09/01 | 19,281.0 | 7,807,554 |