خوش آمدید
تحلیل ریسک و بازده نماد خگستر (گسترش سرمایه گذاری ایران خودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خگستر
مشخصات نماد خگستر
IRO1GOST0003
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.658 |
| آخرین نرخ | 3,209.0 |
| کمترین نرخ | 37.3 |
| بیشترین نرخ | 12,700.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1385/10/02 |
| سابقه ریزش | %74.7 |
| دوره (ماه) | 233.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 3,209.0 | 355,264,056 |
| 1405/03/26 | 3,176.0 | 1,273,605,876 |
| 1405/03/25 | 3,116.0 | 41,064,306 |
| 1405/03/24 | 3,026.0 | 197,235,648 |
| 1405/03/23 | 2,938.0 | 153,286,406 |
| 1405/03/20 | 2,853.0 | 346,720,953 |
| 1405/03/19 | 2,795.0 | 99,730,934 |
| 1405/03/18 | 2,714.0 | 44,690,672 |
| 1405/03/17 | 2,797.0 | 183,084,464 |
| 1405/03/16 | 2,716.0 | 217,093,859 |
| 1405/03/13 | 2,747.0 | 243,765,739 |
| 1405/03/12 | 2,829.0 | 437,977,903 |
| 1405/03/11 | 2,819.0 | 504,923,900 |
| 1405/03/10 | 2,766.0 | 68,132,241 |
| 1405/03/09 | 2,686.0 | 47,083,724 |
| 1405/03/05 | 2,608.0 | 237,248,711 |
| 1405/03/04 | 2,568.0 | 421,710,853 |
| 1405/03/03 | 2,496.0 | 240,639,133 |
| 1405/03/02 | 2,424.0 | 59,897,190 |
| 1405/02/30 | 2,354.0 | 131,353,515 |
| 1405/02/29 | 2,299.0 | 291,694,527 |
| 1405/02/28 | 2,366.0 | 0 |
| 1405/02/27 | 2,366.0 | 0 |
| 1405/02/26 | 2,366.0 | 0 |
| 1405/02/23 | 2,366.0 | 0 |
| 1405/02/22 | 2,366.0 | 0 |
| 1405/02/21 | 2,366.0 | 0 |
| 1405/02/20 | 2,366.0 | 0 |
| 1405/02/19 | 2,366.0 | 0 |
| 1405/02/16 | 2,366.0 | 0 |
| 1405/02/15 | 2,366.0 | 0 |
| 1405/02/14 | 2,366.0 | 0 |
| 1405/02/13 | 2,366.0 | 0 |
| 1405/02/12 | 2,366.0 | 0 |
| 1405/02/09 | 2,366.0 | 0 |
| 1405/02/08 | 2,366.0 | 0 |
| 1405/02/07 | 2,366.0 | 0 |
| 1405/02/06 | 2,366.0 | 0 |
| 1405/02/05 | 2,366.0 | 0 |
| 1405/02/02 | 2,366.0 | 0 |
| 1405/02/01 | 2,366.0 | 0 |
| 1405/01/31 | 2,366.0 | 0 |
| 1405/01/30 | 2,366.0 | 0 |
| 1405/01/29 | 2,366.0 | 0 |
| 1405/01/26 | 2,366.0 | 0 |
| 1405/01/24 | 2,366.0 | 0 |
| 1405/01/23 | 2,366.0 | 0 |
| 1405/01/22 | 2,366.0 | 0 |
| 1405/01/19 | 2,366.0 | 0 |
| 1405/01/18 | 2,366.0 | 0 |
| 1405/01/17 | 2,366.0 | 0 |
| 1405/01/16 | 2,366.0 | 0 |
| 1405/01/15 | 2,366.0 | 0 |
| 1405/01/11 | 2,366.0 | 0 |
| 1405/01/10 | 2,366.0 | 0 |
| 1405/01/09 | 2,366.0 | 0 |
| 1405/01/08 | 2,366.0 | 0 |
| 1405/01/05 | 2,366.0 | 0 |
| 1404/12/27 | 2,366.0 | 0 |
| 1404/12/26 | 2,366.0 | 0 |
| 1404/12/25 | 2,366.0 | 0 |
| 1404/12/24 | 2,366.0 | 0 |
| 1404/12/23 | 2,366.0 | 0 |
| 1404/12/19 | 2,366.0 | 0 |
| 1404/12/18 | 2,366.0 | 0 |
| 1404/12/17 | 2,366.0 | 0 |
| 1404/12/16 | 2,366.0 | 0 |
| 1404/12/13 | 2,366.0 | 0 |
| 1404/12/12 | 2,366.0 | 0 |
| 1404/12/11 | 2,366.0 | 0 |
| 1404/12/09 | 2,366.0 | 0 |
| 1404/12/06 | 2,366.0 | 148,954,364 |
| 1404/12/05 | 2,340.0 | 147,094,436 |
| 1404/12/04 | 2,412.0 | 202,406,566 |
| 1404/12/03 | 2,452.0 | 22,661,459 |
| 1404/12/02 | 2,527.0 | 8,747,830 |
| 1404/11/29 | 2,605.0 | 94,420,693 |
| 1404/11/28 | 2,671.0 | 185,300,195 |
| 1404/11/27 | 2,720.0 | 324,869,343 |
| 1404/11/26 | 2,791.0 | 9,825,169 |
| 1404/11/25 | 2,877.0 | 0 |
| 1404/11/21 | 2,877.0 | 0 |
| 1404/11/20 | 2,877.0 | 0 |
| 1404/11/19 | 2,877.0 | 0 |
| 1404/11/18 | 2,877.0 | 0 |
| 1404/11/14 | 4,037.0 | 0 |
| 1404/11/13 | 4,037.0 | 0 |
| 1404/11/12 | 4,037.0 | 0 |
| 1404/11/11 | 4,037.0 | 0 |
| 1404/11/08 | 4,037.0 | 611,699,316 |