خوش آمدید
تحلیل ریسک و بازده نماد خکاوه (سایپا دیزل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خکاوه
مشخصات نماد خکاوه
IRO7SDLP0007
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.576 |
| آخرین نرخ | 598.0 |
| کمترین نرخ | 478.0 |
| بیشترین نرخ | 38,350.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1397/04/04 |
| سابقه ریزش | %98.4 |
| دوره (ماه) | 95.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خکاوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 598.0 | 799,891,699 |
| 1405/03/25 | 594.0 | 7,142,453 |
| 1405/03/24 | 577.0 | 373,414,236 |
| 1405/03/23 | 561.0 | 5,428,005 |
| 1405/03/20 | 545.0 | 531,847,357 |
| 1405/03/19 | 530.0 | 463,715,279 |
| 1405/03/18 | 515.0 | 16,715,293 |
| 1405/03/17 | 530.0 | 378,301,855 |
| 1405/03/16 | 515.0 | 400,246,602 |
| 1405/03/13 | 527.0 | 55,274,816 |
| 1405/03/12 | 543.0 | 362,220,329 |
| 1405/03/11 | 557.0 | 835,014,144 |
| 1405/03/10 | 566.0 | 248,618,320 |
| 1405/03/09 | 550.0 | 18,856,959 |
| 1405/03/05 | 534.0 | 460,896,406 |
| 1405/03/04 | 536.0 | 252,407,743 |
| 1405/03/03 | 525.0 | 14,347,531 |
| 1405/03/02 | 510.0 | 146,560,213 |
| 1405/02/30 | 496.0 | 311,119,657 |
| 1405/02/29 | 488.0 | 0 |
| 1405/02/28 | 488.0 | 0 |
| 1405/02/27 | 488.0 | 0 |
| 1405/02/26 | 488.0 | 0 |
| 1405/02/23 | 488.0 | 0 |
| 1405/02/22 | 488.0 | 0 |
| 1405/02/21 | 488.0 | 0 |
| 1405/02/20 | 488.0 | 0 |
| 1405/02/19 | 488.0 | 0 |
| 1405/02/16 | 488.0 | 0 |
| 1405/02/15 | 488.0 | 0 |
| 1405/02/14 | 488.0 | 0 |
| 1405/02/13 | 488.0 | 0 |
| 1405/02/12 | 488.0 | 0 |
| 1405/02/09 | 488.0 | 0 |
| 1405/02/08 | 488.0 | 0 |
| 1405/02/07 | 488.0 | 0 |
| 1405/02/06 | 488.0 | 0 |
| 1405/02/05 | 488.0 | 0 |
| 1405/02/02 | 488.0 | 0 |
| 1405/02/01 | 488.0 | 0 |
| 1405/01/31 | 488.0 | 0 |
| 1405/01/30 | 488.0 | 0 |
| 1405/01/29 | 488.0 | 0 |
| 1405/01/26 | 488.0 | 0 |
| 1405/01/24 | 488.0 | 0 |
| 1405/01/23 | 488.0 | 0 |
| 1405/01/22 | 488.0 | 0 |
| 1405/01/19 | 488.0 | 0 |
| 1405/01/18 | 488.0 | 0 |
| 1405/01/17 | 488.0 | 0 |
| 1405/01/16 | 488.0 | 0 |
| 1405/01/11 | 488.0 | 0 |
| 1405/01/10 | 488.0 | 0 |
| 1405/01/09 | 488.0 | 0 |
| 1405/01/08 | 488.0 | 0 |
| 1405/01/05 | 488.0 | 0 |
| 1404/12/27 | 488.0 | 0 |
| 1404/12/26 | 488.0 | 0 |
| 1404/12/25 | 488.0 | 0 |
| 1404/12/24 | 488.0 | 0 |
| 1404/12/23 | 488.0 | 0 |
| 1404/12/19 | 488.0 | 0 |
| 1404/12/18 | 488.0 | 0 |
| 1404/12/17 | 488.0 | 0 |
| 1404/12/16 | 488.0 | 0 |
| 1404/12/13 | 488.0 | 0 |
| 1404/12/12 | 488.0 | 0 |
| 1404/12/11 | 488.0 | 0 |
| 1404/12/09 | 488.0 | 0 |
| 1404/12/06 | 488.0 | 0 |
| 1404/12/05 | 488.0 | 0 |
| 1404/12/04 | 488.0 | 96,276,273 |
| 1404/12/03 | 478.0 | 0 |
| 1404/12/02 | 478.0 | 23,462,351 |
| 1404/11/29 | 492.0 | 334,798,839 |
| 1404/11/28 | 506.0 | 94,471,297 |
| 1404/11/27 | 503.0 | 212,934,371 |
| 1404/11/26 | 508.0 | 68,657,240 |
| 1404/11/25 | 523.0 | 363,475,551 |
| 1404/11/21 | 514.0 | 364,639,174 |
| 1404/11/20 | 505.0 | 38,784,777 |
| 1404/11/19 | 520.0 | 357,456,774 |
| 1404/11/18 | 523.0 | 144,324,238 |
| 1404/11/14 | 510.0 | 328,227,918 |
| 1404/11/13 | 525.0 | 373,727,667 |
| 1404/11/12 | 518.0 | 450,914,945 |
| 1404/11/11 | 534.0 | 133,196,318 |
| 1404/11/08 | 549.0 | 210,863,036 |
| 1404/11/07 | 565.0 | 35,292,602 |
| 1404/11/06 | 582.0 | 15,571,125 |