خوش آمدید
تحلیل ریسک و بازده نماد خوشه (ص.س.صندوق در صندوق خوشه گندم)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خوشه
مشخصات نماد خوشه
IRT3FF020005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.556 |
| آخرین نرخ | 22,663.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 23,292.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/27 |
| سابقه ریزش | %2.7 |
| دوره (ماه) | 21.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خوشه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 22,663.0 | 0 |
| 1405/01/23 | 22,663.0 | 0 |
| 1405/01/22 | 22,663.0 | 0 |
| 1405/01/19 | 22,663.0 | 0 |
| 1405/01/18 | 22,663.0 | 0 |
| 1405/01/17 | 22,663.0 | 0 |
| 1405/01/16 | 22,663.0 | 0 |
| 1405/01/11 | 22,663.0 | 0 |
| 1405/01/10 | 22,663.0 | 0 |
| 1405/01/09 | 22,663.0 | 0 |
| 1405/01/08 | 22,663.0 | 0 |
| 1405/01/05 | 22,663.0 | 0 |
| 1404/12/27 | 22,663.0 | 0 |
| 1404/12/26 | 22,663.0 | 0 |
| 1404/12/25 | 22,663.0 | 0 |
| 1404/12/24 | 22,663.0 | 0 |
| 1404/12/23 | 22,663.0 | 0 |
| 1404/12/19 | 22,663.0 | 0 |
| 1404/12/18 | 22,663.0 | 0 |
| 1404/12/17 | 22,663.0 | 0 |
| 1404/12/16 | 22,663.0 | 0 |
| 1404/12/13 | 22,663.0 | 0 |
| 1404/12/12 | 22,663.0 | 0 |
| 1404/12/11 | 22,663.0 | 0 |
| 1404/12/09 | 22,663.0 | 0 |
| 1404/12/06 | 22,663.0 | 13,911,856 |
| 1404/12/05 | 22,634.0 | 30,411,491 |
| 1404/12/04 | 22,749.0 | 6,002,989 |
| 1404/12/03 | 22,737.0 | 2,277,783 |
| 1404/12/02 | 22,862.0 | 3,502,690 |
| 1404/11/29 | 22,985.0 | 2,182,291 |
| 1404/11/28 | 23,053.0 | 1,247,533 |
| 1404/11/27 | 23,032.0 | 3,002,335 |
| 1404/11/26 | 23,082.0 | 1,339,730 |
| 1404/11/25 | 23,136.0 | 8,087,350 |
| 1404/11/21 | 23,289.0 | 3,382,675 |
| 1404/11/20 | 23,292.0 | 10,757,918 |
| 1404/11/19 | 23,106.0 | 5,608,137 |
| 1404/11/18 | 23,079.0 | 6,430,837 |
| 1404/11/14 | 22,496.0 | 15,696,351 |
| 1404/11/13 | 22,661.0 | 4,591,234 |
| 1404/11/12 | 22,724.0 | 18,863,437 |
| 1404/11/11 | 22,472.0 | 9,817,838 |
| 1404/11/08 | 23,124.0 | 172,787,394 |
| 1404/11/07 | 22,516.0 | 7,267,635 |
| 1404/11/06 | 22,001.0 | 11,870,207 |
| 1404/11/05 | 22,434.0 | 6,807,894 |
| 1404/11/04 | 22,784.0 | 16,627,905 |
| 1404/11/01 | 22,746.0 | 5,261,595 |
| 1404/10/30 | 22,553.0 | 3,590,586 |
| 1404/10/29 | 22,681.0 | 10,708,686 |
| 1404/10/28 | 22,533.0 | 7,714,892 |
| 1404/10/24 | 22,168.0 | 8,831,570 |
| 1404/10/23 | 22,653.0 | 6,008,901 |
| 1404/10/22 | 22,537.0 | 7,219,527 |
| 1404/10/21 | 21,925.0 | 28,777,815 |
| 1404/10/20 | 21,998.0 | 11,489,720 |
| 1404/10/17 | 22,659.0 | 44,351,526 |
| 1404/10/16 | 22,341.0 | 6,474,937 |
| 1404/10/15 | 21,691.0 | 12,038,848 |
| 1404/10/14 | 21,069.0 | 8,991,258 |
| 1404/10/10 | 21,219.0 | 20,401,593 |
| 1404/10/09 | 20,986.0 | 15,026,948 |
| 1404/10/08 | 21,604.0 | 27,835,111 |
| 1404/10/07 | 22,155.0 | 33,483,548 |
| 1404/10/06 | 21,728.0 | 25,663,076 |
| 1404/10/03 | 21,228.0 | 41,644,319 |
| 1404/10/02 | 20,757.0 | 8,251,177 |
| 1404/10/01 | 20,532.0 | 4,708,796 |
| 1404/09/30 | 20,276.0 | 5,099,295 |
| 1404/09/29 | 20,259.0 | 21,724,373 |
| 1404/09/26 | 19,811.0 | 30,700,954 |
| 1404/09/25 | 19,694.0 | 37,931,797 |
| 1404/09/24 | 19,927.0 | 68,641,794 |
| 1404/09/23 | 19,710.0 | 34,659,951 |
| 1404/09/22 | 19,557.0 | 88,093,336 |
| 1404/09/19 | 19,130.0 | 5,219,709 |
| 1404/09/18 | 19,180.0 | 7,069,960 |
| 1404/09/17 | 19,173.0 | 4,668,970 |
| 1404/09/16 | 19,141.0 | 6,748,201 |
| 1404/09/15 | 19,129.0 | 7,391,095 |
| 1404/09/12 | 18,811.0 | 22,956,758 |
| 1404/09/11 | 18,743.0 | 5,339,910 |
| 1404/09/10 | 18,700.0 | 4,604,113 |
| 1404/09/09 | 18,500.0 | 5,246,633 |
| 1404/09/08 | 18,330.0 | 3,504,437 |
| 1404/09/05 | 18,218.0 | 1,399,241 |
| 1404/09/04 | 18,208.0 | 3,478,907 |
| 1404/09/02 | 17,981.0 | 1,727,325 |
| 1404/09/01 | 17,949.0 | 922,907 |