خوش آمدید
تحلیل ریسک و بازده نماد خوشه (ص.س.صندوق در صندوق خوشه گندم)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خوشه
مشخصات نماد خوشه
IRT3FF020005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.635 |
| آخرین نرخ | 24,422.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 24,422.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/04/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 22.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خوشه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 24,422.0 | 7,497,893 |
| 1405/03/09 | 24,102.0 | 9,310,528 |
| 1405/03/05 | 24,023.0 | 9,513,796 |
| 1405/03/04 | 24,171.0 | 21,664,741 |
| 1405/03/03 | 24,095.0 | 21,326,841 |
| 1405/03/02 | 23,918.0 | 16,967,595 |
| 1405/02/30 | 23,222.0 | 5,420,965 |
| 1405/02/29 | 22,551.0 | 15,147,441 |
| 1405/02/28 | 22,663.0 | 0 |
| 1405/02/27 | 22,663.0 | 0 |
| 1405/02/26 | 22,663.0 | 0 |
| 1405/02/23 | 22,663.0 | 0 |
| 1405/02/22 | 22,663.0 | 0 |
| 1405/02/21 | 22,663.0 | 0 |
| 1405/02/20 | 22,663.0 | 0 |
| 1405/02/19 | 22,663.0 | 0 |
| 1405/02/16 | 22,663.0 | 0 |
| 1405/02/15 | 22,663.0 | 0 |
| 1405/02/14 | 22,663.0 | 0 |
| 1405/02/13 | 22,663.0 | 0 |
| 1405/02/12 | 22,663.0 | 0 |
| 1405/02/09 | 22,663.0 | 0 |
| 1405/02/08 | 22,663.0 | 0 |
| 1405/02/07 | 22,663.0 | 0 |
| 1405/02/06 | 22,663.0 | 0 |
| 1405/02/05 | 22,663.0 | 0 |
| 1405/02/02 | 22,663.0 | 0 |
| 1405/02/01 | 22,663.0 | 0 |
| 1405/01/31 | 22,663.0 | 0 |
| 1405/01/30 | 22,663.0 | 0 |
| 1405/01/29 | 22,663.0 | 0 |
| 1405/01/26 | 22,663.0 | 0 |
| 1405/01/24 | 22,663.0 | 0 |
| 1405/01/23 | 22,663.0 | 0 |
| 1405/01/22 | 22,663.0 | 0 |
| 1405/01/19 | 22,663.0 | 0 |
| 1405/01/18 | 22,663.0 | 0 |
| 1405/01/17 | 22,663.0 | 0 |
| 1405/01/16 | 22,663.0 | 0 |
| 1405/01/11 | 22,663.0 | 0 |
| 1405/01/10 | 22,663.0 | 0 |
| 1405/01/09 | 22,663.0 | 0 |
| 1405/01/08 | 22,663.0 | 0 |
| 1405/01/05 | 22,663.0 | 0 |
| 1404/12/27 | 22,663.0 | 0 |
| 1404/12/26 | 22,663.0 | 0 |
| 1404/12/25 | 22,663.0 | 0 |
| 1404/12/24 | 22,663.0 | 0 |
| 1404/12/23 | 22,663.0 | 0 |
| 1404/12/19 | 22,663.0 | 0 |
| 1404/12/18 | 22,663.0 | 0 |
| 1404/12/17 | 22,663.0 | 0 |
| 1404/12/16 | 22,663.0 | 0 |
| 1404/12/13 | 22,663.0 | 0 |
| 1404/12/12 | 22,663.0 | 0 |
| 1404/12/11 | 22,663.0 | 0 |
| 1404/12/09 | 22,663.0 | 0 |
| 1404/12/06 | 22,663.0 | 13,911,856 |
| 1404/12/05 | 22,634.0 | 30,411,491 |
| 1404/12/04 | 22,749.0 | 6,002,989 |
| 1404/12/03 | 22,737.0 | 2,277,783 |
| 1404/12/02 | 22,862.0 | 3,502,690 |
| 1404/11/29 | 22,985.0 | 2,182,291 |
| 1404/11/28 | 23,053.0 | 1,247,533 |
| 1404/11/27 | 23,032.0 | 3,002,335 |
| 1404/11/26 | 23,082.0 | 1,339,730 |
| 1404/11/25 | 23,136.0 | 8,087,350 |
| 1404/11/21 | 23,289.0 | 3,382,675 |
| 1404/11/20 | 23,292.0 | 10,757,918 |
| 1404/11/19 | 23,106.0 | 5,608,137 |
| 1404/11/18 | 23,079.0 | 6,430,837 |
| 1404/11/14 | 22,496.0 | 15,696,351 |
| 1404/11/13 | 22,661.0 | 4,591,234 |
| 1404/11/12 | 22,724.0 | 18,863,437 |
| 1404/11/11 | 22,472.0 | 9,817,838 |
| 1404/11/08 | 23,124.0 | 172,787,394 |
| 1404/11/07 | 22,516.0 | 7,267,635 |
| 1404/11/06 | 22,001.0 | 11,870,207 |
| 1404/11/05 | 22,434.0 | 6,807,894 |
| 1404/11/04 | 22,784.0 | 16,627,905 |
| 1404/11/01 | 22,746.0 | 5,261,595 |
| 1404/10/30 | 22,553.0 | 3,590,586 |
| 1404/10/29 | 22,681.0 | 10,708,686 |
| 1404/10/28 | 22,533.0 | 7,714,892 |
| 1404/10/24 | 22,168.0 | 8,831,570 |
| 1404/10/23 | 22,653.0 | 6,008,901 |
| 1404/10/22 | 22,537.0 | 7,219,527 |
| 1404/10/21 | 21,925.0 | 28,777,815 |
| 1404/10/20 | 21,998.0 | 11,489,720 |
| 1404/10/17 | 22,659.0 | 44,351,526 |