خوش آمدید
تحلیل ریسک و بازده نماد خورشید (صندوق س. طلوع تدبیر پایا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خورشید
مشخصات نماد خورشید
IRT3ZMRF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.396 |
| آخرین نرخ | 22,056.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 22,056.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/05/17 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 33.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خورشید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,056.0 | 37,019,871 |
| 1405/03/09 | 22,030.0 | 22,438,606 |
| 1405/03/05 | 22,004.0 | 5,732,891 |
| 1405/03/04 | 21,976.0 | 3,885,299 |
| 1405/03/03 | 21,948.0 | 3,796,845 |
| 1405/03/02 | 21,921.0 | 22,732,614 |
| 1405/02/30 | 21,898.0 | 18,627,100 |
| 1405/02/29 | 21,856.0 | 4,691,250 |
| 1405/02/28 | 21,832.0 | 3,544,412 |
| 1405/02/27 | 21,806.0 | 1,363,327 |
| 1405/02/26 | 21,781.0 | 1,789,270 |
| 1405/02/23 | 21,755.0 | 3,580,115 |
| 1405/02/22 | 21,730.0 | 6,538,127 |
| 1405/02/21 | 21,705.0 | 3,341,845 |
| 1405/02/20 | 21,680.0 | 3,351,599 |
| 1405/02/19 | 21,655.0 | 19,157,659 |
| 1405/02/16 | 21,631.0 | 2,770,084 |
| 1405/02/15 | 21,606.0 | 6,096,944 |
| 1405/02/14 | 21,581.0 | 2,709,396 |
| 1405/02/13 | 21,556.0 | 27,724,725 |
| 1405/02/12 | 21,531.0 | 26,482,977 |
| 1405/02/09 | 21,506.0 | 3,145,616 |
| 1405/02/08 | 21,482.0 | 17,157,767 |
| 1405/02/07 | 21,458.0 | 25,239,771 |
| 1405/02/06 | 21,433.0 | 23,117,584 |
| 1405/02/05 | 21,408.0 | 3,028,586 |
| 1405/02/02 | 21,384.0 | 1,909,340 |
| 1405/02/01 | 21,359.0 | 3,480,761 |
| 1405/01/31 | 21,334.0 | 846,996 |
| 1405/01/30 | 21,310.0 | 1,090,953 |
| 1405/01/29 | 21,283.0 | 28,035,116 |
| 1405/01/26 | 21,258.0 | 18,757,786 |
| 1405/01/24 | 21,232.0 | 50,543,203 |
| 1405/01/23 | 21,208.0 | 19,931,420 |
| 1405/01/22 | 21,183.0 | 6,470,852 |
| 1405/01/19 | 21,150.0 | 3,392,907 |
| 1405/01/18 | 21,116.0 | 7,607,915 |
| 1405/01/17 | 21,084.0 | 7,333,679 |
| 1405/01/16 | 21,051.0 | 4,394,741 |
| 1405/01/11 | 21,018.0 | 3,448,120 |
| 1405/01/10 | 20,984.0 | 1,176,493 |
| 1405/01/09 | 20,951.9 | 2,548,443 |
| 1405/01/08 | 20,919.9 | 6,180,766 |
| 1405/01/05 | 20,887.8 | 1,911,328 |
| 1404/12/27 | 20,854.8 | 845,642 |
| 1404/12/26 | 20,750.6 | 9,172,996 |
| 1404/12/25 | 20,710.5 | 8,940,721 |
| 1404/12/24 | 20,670.5 | 8,313,108 |
| 1404/12/23 | 20,629.4 | 1,018,749 |
| 1404/12/19 | 20,589.4 | 26,399,003 |
| 1404/12/18 | 20,548.3 | 27,834,505 |
| 1404/12/17 | 20,518.3 | 62,907,807 |
| 1404/12/16 | 20,495.2 | 0 |
| 1404/12/13 | 20,495.2 | 0 |
| 1404/12/12 | 20,495.2 | 0 |
| 1404/12/11 | 20,495.2 | 0 |
| 1404/12/09 | 20,495.2 | 0 |
| 1404/12/06 | 20,495.2 | 7,208,729 |
| 1404/12/05 | 20,468.2 | 5,717,180 |
| 1404/12/04 | 20,443.2 | 25,798,378 |
| 1404/12/03 | 20,415.1 | 4,650,804 |
| 1404/12/02 | 20,390.1 | 12,861,064 |
| 1404/11/29 | 20,364.0 | 11,918,279 |
| 1404/11/28 | 20,319.0 | 51,843,092 |
| 1404/11/27 | 20,264.0 | 2,781,829 |
| 1404/11/26 | 20,236.0 | 14,395,190 |
| 1404/11/25 | 20,210.0 | 108,908,414 |
| 1404/11/21 | 20,184.0 | 10,386,595 |
| 1404/11/20 | 20,158.0 | 17,962,155 |
| 1404/11/19 | 20,131.0 | 6,843,258 |
| 1404/11/18 | 20,105.0 | 27,646,720 |
| 1404/11/14 | 20,080.0 | 22,942,301 |
| 1404/11/13 | 20,054.0 | 9,214,407 |
| 1404/11/12 | 20,027.0 | 80,007,872 |
| 1404/11/11 | 20,001.0 | 47,746,690 |
| 1404/11/08 | 19,976.0 | 27,399,894 |
| 1404/11/07 | 19,950.0 | 16,006,299 |
| 1404/11/06 | 19,924.0 | 13,011,750 |
| 1404/11/05 | 19,897.0 | 31,494,307 |
| 1404/11/04 | 19,872.0 | 6,375,792 |
| 1404/11/01 | 19,847.0 | 49,214,850 |
| 1404/10/30 | 19,824.0 | 11,605,688 |
| 1404/10/29 | 19,790.0 | 8,367,688 |
| 1404/10/28 | 19,766.0 | 78,329,904 |
| 1404/10/24 | 19,742.0 | 31,031,787 |
| 1404/10/23 | 19,717.0 | 5,404,969 |
| 1404/10/22 | 19,692.0 | 18,995,869 |
| 1404/10/21 | 19,668.0 | 21,014,501 |
| 1404/10/20 | 19,642.0 | 11,460,522 |
| 1404/10/17 | 19,618.0 | 19,777,873 |