خوش آمدید
تحلیل ریسک و بازده نماد خنصیر (مهندسی نصیرماشین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خنصیر
مشخصات نماد خنصیر
IRO1MNSR0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.581 |
| آخرین نرخ | 3,597.0 |
| کمترین نرخ | 31.9 |
| بیشترین نرخ | 23,490.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1383/12/15 |
| سابقه ریزش | %84.7 |
| دوره (ماه) | 255.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خنصیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 3,597.0 | 12,679,981 |
| 1405/03/26 | 3,634.0 | 23,487,007 |
| 1405/03/25 | 3,565.0 | 4,493,562 |
| 1405/03/24 | 3,462.0 | 6,783,830 |
| 1405/03/23 | 3,362.0 | 5,001,685 |
| 1405/03/20 | 3,265.0 | 4,334,213 |
| 1405/03/19 | 3,170.0 | 0 |
| 1405/03/18 | 3,170.0 | 17,764,215 |
| 1405/03/17 | 3,267.0 | 3,019,668 |
| 1405/03/16 | 3,172.0 | 6,392,749 |
| 1405/03/13 | 3,099.0 | 12,946,852 |
| 1405/03/12 | 3,185.0 | 17,603,854 |
| 1405/03/11 | 3,111.0 | 26,117,748 |
| 1405/03/10 | 3,026.0 | 2,761,965 |
| 1405/03/09 | 2,938.0 | 3,985,530 |
| 1405/03/05 | 2,853.0 | 9,504,341 |
| 1405/03/04 | 2,773.0 | 5,994,439 |
| 1405/03/03 | 2,693.0 | 5,945,288 |
| 1405/03/02 | 2,615.0 | 2,703,695 |
| 1405/02/30 | 2,539.0 | 794,965 |
| 1405/02/29 | 2,466.0 | 7,544,522 |
| 1405/02/28 | 2,416.0 | 0 |
| 1405/02/27 | 2,416.0 | 0 |
| 1405/02/26 | 2,416.0 | 0 |
| 1405/02/23 | 2,416.0 | 0 |
| 1405/02/22 | 2,416.0 | 0 |
| 1405/02/21 | 2,416.0 | 0 |
| 1405/02/20 | 2,416.0 | 0 |
| 1405/02/19 | 2,416.0 | 0 |
| 1405/02/16 | 2,416.0 | 0 |
| 1405/02/15 | 2,416.0 | 0 |
| 1405/02/14 | 2,416.0 | 0 |
| 1405/02/13 | 2,416.0 | 0 |
| 1405/02/12 | 2,416.0 | 0 |
| 1405/02/09 | 2,416.0 | 0 |
| 1405/02/08 | 2,416.0 | 0 |
| 1405/02/07 | 2,416.0 | 0 |
| 1405/02/06 | 2,416.0 | 0 |
| 1405/02/05 | 2,416.0 | 0 |
| 1405/02/02 | 2,416.0 | 0 |
| 1405/02/01 | 2,416.0 | 0 |
| 1405/01/31 | 2,416.0 | 0 |
| 1405/01/30 | 2,416.0 | 0 |
| 1405/01/29 | 2,416.0 | 0 |
| 1405/01/26 | 2,416.0 | 0 |
| 1405/01/24 | 2,416.0 | 0 |
| 1405/01/23 | 2,416.0 | 0 |
| 1405/01/22 | 2,416.0 | 0 |
| 1405/01/19 | 2,416.0 | 0 |
| 1405/01/18 | 2,416.0 | 0 |
| 1405/01/17 | 2,416.0 | 0 |
| 1405/01/16 | 2,416.0 | 0 |
| 1405/01/15 | 2,416.0 | 0 |
| 1405/01/11 | 2,416.0 | 0 |
| 1405/01/10 | 2,416.0 | 0 |
| 1405/01/09 | 2,416.0 | 0 |
| 1405/01/08 | 2,416.0 | 0 |
| 1405/01/05 | 2,416.0 | 0 |
| 1404/12/27 | 2,416.0 | 0 |
| 1404/12/26 | 2,416.0 | 0 |
| 1404/12/25 | 2,416.0 | 0 |
| 1404/12/24 | 2,416.0 | 0 |
| 1404/12/23 | 2,416.0 | 0 |
| 1404/12/19 | 2,416.0 | 0 |
| 1404/12/18 | 2,416.0 | 0 |
| 1404/12/17 | 2,416.0 | 0 |
| 1404/12/16 | 2,416.0 | 0 |
| 1404/12/13 | 2,416.0 | 0 |
| 1404/12/12 | 2,416.0 | 0 |
| 1404/12/11 | 2,416.0 | 0 |
| 1404/12/09 | 2,416.0 | 0 |
| 1404/12/06 | 2,416.0 | 5,801,397 |
| 1404/12/05 | 2,364.0 | 1,574,425 |
| 1404/12/04 | 2,397.0 | 8,390,686 |
| 1404/12/03 | 2,455.0 | 5,078,917 |
| 1404/12/02 | 2,527.0 | 2,103,050 |
| 1404/11/29 | 2,605.0 | 3,257,908 |
| 1404/11/28 | 2,676.0 | 981,408 |
| 1404/11/27 | 2,683.0 | 1,081,477 |
| 1404/11/26 | 2,647.0 | 4,628,824 |
| 1404/11/25 | 2,727.0 | 5,455,524 |
| 1404/11/21 | 2,672.0 | 7,977,636 |
| 1404/11/20 | 2,614.0 | 2,078,206 |
| 1404/11/19 | 2,693.0 | 5,408,970 |
| 1404/11/18 | 2,709.0 | 3,160,530 |
| 1404/11/14 | 2,632.0 | 3,259,992 |
| 1404/11/13 | 2,692.0 | 2,932,950 |
| 1404/11/12 | 2,659.0 | 4,359,187 |
| 1404/11/11 | 2,721.0 | 3,988,792 |
| 1404/11/08 | 2,805.0 | 8,910,826 |