خوش آمدید
تحلیل ریسک و بازده نماد خلیج (صندوق س.گنجینه مینوخلیج فارس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد خلیج
مشخصات نماد خلیج
IRT3KLJF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.419 |
| آخرین نرخ | 20,430.0 |
| کمترین نرخ | 9,303.0 |
| بیشترین نرخ | 23,043.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/09/06 |
| سابقه ریزش | %11.3 |
| دوره (ماه) | 30.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خلیج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,430.0 | 1,885,249 |
| 1405/03/09 | 20,347.0 | 15,072,742 |
| 1405/03/05 | 20,212.0 | 617,975 |
| 1405/03/04 | 20,832.0 | 64,387 |
| 1405/03/03 | 21,412.0 | 700,503 |
| 1405/03/02 | 20,789.0 | 330,165 |
| 1405/02/30 | 20,184.0 | 111 |
| 1405/02/29 | 19,862.0 | 5,000,000 |
| 1405/02/28 | 20,476.0 | 0 |
| 1405/02/27 | 20,476.0 | 0 |
| 1405/02/26 | 20,476.0 | 0 |
| 1405/02/23 | 20,476.0 | 0 |
| 1405/02/22 | 20,476.0 | 0 |
| 1405/02/21 | 20,476.0 | 0 |
| 1405/02/20 | 20,476.0 | 0 |
| 1405/02/19 | 20,476.0 | 0 |
| 1405/02/16 | 20,476.0 | 0 |
| 1405/02/15 | 20,476.0 | 0 |
| 1405/02/14 | 20,476.0 | 0 |
| 1405/02/13 | 20,476.0 | 0 |
| 1405/02/12 | 20,476.0 | 0 |
| 1405/02/09 | 20,476.0 | 0 |
| 1405/02/08 | 20,476.0 | 0 |
| 1405/02/07 | 20,476.0 | 0 |
| 1405/02/06 | 20,476.0 | 0 |
| 1405/02/05 | 20,476.0 | 0 |
| 1405/02/02 | 20,476.0 | 0 |
| 1405/02/01 | 20,476.0 | 0 |
| 1405/01/31 | 20,476.0 | 0 |
| 1405/01/30 | 20,476.0 | 0 |
| 1405/01/29 | 20,476.0 | 0 |
| 1405/01/26 | 20,476.0 | 0 |
| 1405/01/24 | 20,476.0 | 0 |
| 1405/01/23 | 20,476.0 | 0 |
| 1405/01/22 | 20,476.0 | 0 |
| 1405/01/19 | 20,476.0 | 0 |
| 1405/01/18 | 20,476.0 | 0 |
| 1405/01/17 | 20,476.0 | 0 |
| 1405/01/16 | 20,476.0 | 0 |
| 1405/01/11 | 20,476.0 | 0 |
| 1405/01/10 | 20,476.0 | 0 |
| 1405/01/09 | 20,476.0 | 0 |
| 1405/01/08 | 20,476.0 | 0 |
| 1405/01/05 | 20,476.0 | 0 |
| 1404/12/27 | 20,476.0 | 0 |
| 1404/12/26 | 20,476.0 | 0 |
| 1404/12/25 | 20,476.0 | 0 |
| 1404/12/24 | 20,476.0 | 0 |
| 1404/12/23 | 20,476.0 | 0 |
| 1404/12/19 | 20,476.0 | 0 |
| 1404/12/18 | 20,476.0 | 0 |
| 1404/12/17 | 20,476.0 | 0 |
| 1404/12/16 | 20,476.0 | 0 |
| 1404/12/13 | 20,476.0 | 0 |
| 1404/12/12 | 20,476.0 | 0 |
| 1404/12/11 | 20,476.0 | 0 |
| 1404/12/09 | 20,476.0 | 0 |
| 1404/12/06 | 20,476.0 | 2,051 |
| 1404/12/05 | 20,517.0 | 500 |
| 1404/12/04 | 20,528.0 | 30,444 |
| 1404/12/03 | 20,338.0 | 0 |
| 1404/12/02 | 20,338.0 | 300 |
| 1404/11/29 | 20,171.0 | 1,572 |
| 1404/11/28 | 20,471.0 | 3,538 |
| 1404/11/27 | 20,889.0 | 411 |
| 1404/11/26 | 21,316.0 | 2,622 |
| 1404/11/25 | 21,751.0 | 6,999 |
| 1404/11/21 | 21,971.0 | 91 |
| 1404/11/20 | 22,420.0 | 0 |
| 1404/11/19 | 22,420.0 | 35,037 |
| 1404/11/18 | 22,002.0 | 38,950 |
| 1404/11/14 | 21,859.0 | 596 |
| 1404/11/13 | 21,546.0 | 3,050 |
| 1404/11/12 | 21,473.0 | 0 |
| 1404/11/11 | 21,473.0 | 70,959 |
| 1404/11/08 | 21,870.0 | 10,093 |
| 1404/11/07 | 21,880.0 | 587,463 |
| 1404/11/06 | 22,328.0 | 5,046,533 |
| 1404/11/05 | 23,017.0 | 35,786 |
| 1404/11/04 | 22,499.0 | 793,292 |
| 1404/11/01 | 23,043.0 | 267 |
| 1404/10/30 | 22,692.0 | 58,103 |
| 1404/10/29 | 22,580.0 | 441 |
| 1404/10/28 | 22,692.0 | 9,689 |
| 1404/10/24 | 22,285.0 | 9,446 |
| 1404/10/23 | 22,484.0 | 54,021 |
| 1404/10/22 | 22,657.0 | 6,076,271 |
| 1404/10/21 | 22,430.0 | 8,896 |
| 1404/10/20 | 22,349.0 | 4,606,325 |
| 1404/10/17 | 22,989.0 | 680,221 |