خوش آمدید
تحلیل ریسک و بازده نماد خلیج (صندوق س.گنجینه مینوخلیج فارس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد خلیج
مشخصات نماد خلیج
IRT3KLJF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.486 |
| آخرین نرخ | 20,476.0 |
| کمترین نرخ | 9,303.0 |
| بیشترین نرخ | 23,043.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/09/06 |
| سابقه ریزش | %11.1 |
| دوره (ماه) | 28.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خلیج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 20,476.0 | 0 |
| 1405/01/23 | 20,476.0 | 0 |
| 1405/01/22 | 20,476.0 | 0 |
| 1405/01/19 | 20,476.0 | 0 |
| 1405/01/18 | 20,476.0 | 0 |
| 1405/01/17 | 20,476.0 | 0 |
| 1405/01/16 | 20,476.0 | 0 |
| 1405/01/11 | 20,476.0 | 0 |
| 1405/01/10 | 20,476.0 | 0 |
| 1405/01/09 | 20,476.0 | 0 |
| 1405/01/08 | 20,476.0 | 0 |
| 1405/01/05 | 20,476.0 | 0 |
| 1404/12/27 | 20,476.0 | 0 |
| 1404/12/26 | 20,476.0 | 0 |
| 1404/12/25 | 20,476.0 | 0 |
| 1404/12/24 | 20,476.0 | 0 |
| 1404/12/23 | 20,476.0 | 0 |
| 1404/12/19 | 20,476.0 | 0 |
| 1404/12/18 | 20,476.0 | 0 |
| 1404/12/17 | 20,476.0 | 0 |
| 1404/12/16 | 20,476.0 | 0 |
| 1404/12/13 | 20,476.0 | 0 |
| 1404/12/12 | 20,476.0 | 0 |
| 1404/12/11 | 20,476.0 | 0 |
| 1404/12/09 | 20,476.0 | 0 |
| 1404/12/06 | 20,476.0 | 2,051 |
| 1404/12/05 | 20,517.0 | 500 |
| 1404/12/04 | 20,528.0 | 30,444 |
| 1404/12/03 | 20,338.0 | 0 |
| 1404/12/02 | 20,338.0 | 300 |
| 1404/11/29 | 20,171.0 | 1,572 |
| 1404/11/28 | 20,471.0 | 3,538 |
| 1404/11/27 | 20,889.0 | 411 |
| 1404/11/26 | 21,316.0 | 2,622 |
| 1404/11/25 | 21,751.0 | 6,999 |
| 1404/11/21 | 21,971.0 | 91 |
| 1404/11/20 | 22,420.0 | 0 |
| 1404/11/19 | 22,420.0 | 35,037 |
| 1404/11/18 | 22,002.0 | 38,950 |
| 1404/11/14 | 21,859.0 | 596 |
| 1404/11/13 | 21,546.0 | 3,050 |
| 1404/11/12 | 21,473.0 | 0 |
| 1404/11/11 | 21,473.0 | 70,959 |
| 1404/11/08 | 21,870.0 | 10,093 |
| 1404/11/07 | 21,880.0 | 587,463 |
| 1404/11/06 | 22,328.0 | 5,046,533 |
| 1404/11/05 | 23,017.0 | 35,786 |
| 1404/11/04 | 22,499.0 | 793,292 |
| 1404/11/01 | 23,043.0 | 267 |
| 1404/10/30 | 22,692.0 | 58,103 |
| 1404/10/29 | 22,580.0 | 441 |
| 1404/10/28 | 22,692.0 | 9,689 |
| 1404/10/24 | 22,285.0 | 9,446 |
| 1404/10/23 | 22,484.0 | 54,021 |
| 1404/10/22 | 22,657.0 | 6,076,271 |
| 1404/10/21 | 22,430.0 | 8,896 |
| 1404/10/20 | 22,349.0 | 4,606,325 |
| 1404/10/17 | 22,989.0 | 680,221 |
| 1404/10/16 | 22,323.0 | 5,078,776 |
| 1404/10/15 | 21,689.0 | 755,278 |
| 1404/10/14 | 21,313.0 | 36,560 |
| 1404/10/10 | 20,800.0 | 0 |
| 1404/10/09 | 20,800.0 | 154,646 |
| 1404/10/08 | 21,217.0 | 25,099 |
| 1404/10/07 | 20,794.0 | 50,580 |
| 1404/10/06 | 20,828.0 | 60,518 |
| 1404/10/03 | 20,338.0 | 4,914 |
| 1404/10/02 | 19,992.0 | 5,120 |
| 1404/10/01 | 19,478.0 | 0 |
| 1404/09/30 | 19,478.0 | 12,591 |
| 1404/09/29 | 19,141.0 | 1,216 |
| 1404/09/26 | 19,069.0 | 19,395 |
| 1404/09/25 | 19,051.0 | 48,592 |
| 1404/09/24 | 18,709.0 | 73,331 |
| 1404/09/23 | 18,622.0 | 5,641 |
| 1404/09/22 | 18,443.0 | 55 |
| 1404/09/19 | 18,134.0 | 0 |
| 1404/09/18 | 18,134.0 | 785 |
| 1404/09/17 | 17,888.0 | 0 |
| 1404/09/16 | 17,888.0 | 697 |
| 1404/09/15 | 17,573.0 | 595 |
| 1404/09/12 | 17,070.0 | 96,792 |
| 1404/09/11 | 17,232.0 | 9,006,245 |
| 1404/09/10 | 17,081.0 | 313 |
| 1404/09/09 | 16,937.0 | 200 |
| 1404/09/08 | 16,866.0 | 0 |
| 1404/09/05 | 16,866.0 | 5,891 |
| 1404/09/04 | 16,926.0 | 1,799 |
| 1404/09/02 | 16,557.0 | 4,469 |
| 1404/09/01 | 16,108.0 | 13,500 |