خوش آمدید
تحلیل ریسک و بازده نماد خلیبل (مالیبل سایپا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خلیبل
مشخصات نماد خلیبل
IRO7LIBP0001
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.300 |
| آخرین نرخ | 1,671.0 |
| کمترین نرخ | 17.5 |
| بیشترین نرخ | 3,463.7 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1393/08/03 |
| سابقه ریزش | %51.8 |
| دوره (ماه) | 139.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خلیبل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,671.0 | 1,410,141 |
| 1405/03/25 | 1,623.0 | 0 |
| 1405/03/24 | 1,623.0 | 0 |
| 1405/03/23 | 1,623.0 | 0 |
| 1405/03/20 | 1,623.0 | 0 |
| 1405/03/19 | 1,623.0 | 0 |
| 1405/03/18 | 1,623.0 | 2,526,378 |
| 1405/03/17 | 1,673.0 | 795,924 |
| 1405/03/16 | 1,631.0 | 5,498,813 |
| 1405/03/13 | 1,597.0 | 575,000 |
| 1405/03/12 | 1,646.0 | 678,726 |
| 1405/03/11 | 1,688.0 | 5,865,731 |
| 1405/03/10 | 1,644.0 | 2,103,942 |
| 1405/03/09 | 1,599.0 | 3,929,546 |
| 1405/03/05 | 1,557.0 | 2,216,485 |
| 1405/03/04 | 1,598.0 | 1,265,764 |
| 1405/03/03 | 1,586.0 | 351,072 |
| 1405/03/02 | 1,540.0 | 3,987,063 |
| 1405/02/30 | 1,504.0 | 1,866,814 |
| 1405/02/29 | 1,548.0 | 569,597 |
| 1405/02/28 | 1,506.0 | 0 |
| 1405/02/27 | 1,506.0 | 0 |
| 1405/02/26 | 1,506.0 | 0 |
| 1405/02/23 | 1,506.0 | 0 |
| 1405/02/22 | 1,506.0 | 0 |
| 1405/02/21 | 1,506.0 | 0 |
| 1405/02/20 | 1,506.0 | 0 |
| 1405/02/19 | 1,506.0 | 0 |
| 1405/02/16 | 1,506.0 | 0 |
| 1405/02/15 | 1,506.0 | 0 |
| 1405/02/14 | 1,506.0 | 0 |
| 1405/02/13 | 1,506.0 | 0 |
| 1405/02/12 | 1,506.0 | 0 |
| 1405/02/09 | 1,506.0 | 0 |
| 1405/02/08 | 1,506.0 | 0 |
| 1405/02/07 | 1,506.0 | 0 |
| 1405/02/06 | 1,506.0 | 0 |
| 1405/02/05 | 1,506.0 | 0 |
| 1405/02/02 | 1,506.0 | 0 |
| 1405/02/01 | 1,506.0 | 0 |
| 1405/01/31 | 1,506.0 | 0 |
| 1405/01/30 | 1,506.0 | 0 |
| 1405/01/29 | 1,506.0 | 0 |
| 1405/01/26 | 1,506.0 | 0 |
| 1405/01/24 | 1,506.0 | 0 |
| 1405/01/23 | 1,506.0 | 0 |
| 1405/01/22 | 1,506.0 | 0 |
| 1405/01/19 | 1,506.0 | 0 |
| 1405/01/18 | 1,506.0 | 0 |
| 1405/01/17 | 1,506.0 | 0 |
| 1405/01/16 | 1,506.0 | 0 |
| 1405/01/11 | 1,506.0 | 0 |
| 1405/01/10 | 1,506.0 | 0 |
| 1405/01/09 | 1,506.0 | 0 |
| 1405/01/08 | 1,506.0 | 0 |
| 1405/01/05 | 1,506.0 | 0 |
| 1404/12/27 | 1,506.0 | 0 |
| 1404/12/26 | 1,506.0 | 0 |
| 1404/12/25 | 1,506.0 | 0 |
| 1404/12/24 | 1,506.0 | 0 |
| 1404/12/23 | 1,506.0 | 0 |
| 1404/12/19 | 1,506.0 | 0 |
| 1404/12/18 | 1,506.0 | 0 |
| 1404/12/17 | 1,506.0 | 0 |
| 1404/12/16 | 1,506.0 | 0 |
| 1404/12/13 | 1,506.0 | 0 |
| 1404/12/12 | 1,506.0 | 0 |
| 1404/12/11 | 1,506.0 | 0 |
| 1404/12/09 | 1,506.0 | 0 |
| 1404/12/06 | 1,506.0 | 41,278 |
| 1404/12/05 | 1,465.0 | 295,762 |
| 1404/12/04 | 1,424.0 | 466,964 |
| 1404/12/03 | 1,386.0 | 0 |
| 1404/12/02 | 1,386.0 | 474,869 |
| 1404/11/29 | 1,419.0 | 2,652,876 |
| 1404/11/28 | 1,453.0 | 268,581 |
| 1404/11/27 | 1,497.0 | 0 |
| 1404/11/26 | 1,497.0 | 0 |
| 1404/11/25 | 1,497.0 | 0 |
| 1404/11/21 | 1,497.0 | 3,219,794 |
| 1404/11/20 | 1,513.0 | 2,608,175 |
| 1404/11/19 | 1,469.0 | 667,578 |
| 1404/11/18 | 1,427.0 | 564,198 |
| 1404/11/14 | 1,386.0 | 1,640,964 |
| 1404/11/13 | 1,346.0 | 895,925 |
| 1404/11/12 | 1,311.0 | 1,551,653 |
| 1404/11/11 | 1,287.0 | 158,000 |
| 1404/11/08 | 1,326.0 | 2,062,811 |
| 1404/11/07 | 1,330.0 | 1,182,118 |
| 1404/11/06 | 1,317.0 | 1,520,772 |