خوش آمدید
تحلیل ریسک و بازده نماد خرینگ (رینگ سازی مشهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خرینگ
مشخصات نماد خرینگ
IRO1RINM0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.833 |
| آخرین نرخ | 11,770.0 |
| کمترین نرخ | 33.8 |
| بیشترین نرخ | 33,170.2 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/12/16 |
| سابقه ریزش | %64.5 |
| دوره (ماه) | 266.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خرینگ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 11,770.0 | 11,784,421 |
| 1405/03/26 | 11,950.0 | 23,528,959 |
| 1405/03/25 | 12,050.0 | 2,818,716 |
| 1405/03/24 | 11,700.0 | 1,883,224 |
| 1405/03/23 | 11,360.0 | 1,044,141 |
| 1405/03/20 | 11,030.0 | 14,491,895 |
| 1405/03/19 | 11,140.0 | 4,714,083 |
| 1405/03/18 | 10,820.0 | 403,263 |
| 1405/03/17 | 11,150.0 | 7,928,078 |
| 1405/03/16 | 10,830.0 | 10,074,884 |
| 1405/03/13 | 10,860.0 | 7,555,055 |
| 1405/03/12 | 11,190.0 | 17,460,526 |
| 1405/03/11 | 11,500.0 | 37,986,288 |
| 1405/03/10 | 11,410.0 | 1,985,245 |
| 1405/03/09 | 11,080.0 | 1,150,997 |
| 1405/03/05 | 10,760.0 | 37,481,489 |
| 1405/03/04 | 10,670.0 | 7,677,573 |
| 1405/03/03 | 10,360.0 | 2,150,180 |
| 1405/03/02 | 10,060.0 | 3,767,372 |
| 1405/02/30 | 9,770.0 | 6,701,770 |
| 1405/02/29 | 9,720.0 | 20,997,747 |
| 1405/02/28 | 9,930.0 | 0 |
| 1405/02/27 | 9,930.0 | 0 |
| 1405/02/26 | 9,930.0 | 0 |
| 1405/02/23 | 9,930.0 | 0 |
| 1405/02/22 | 9,930.0 | 0 |
| 1405/02/21 | 9,930.0 | 0 |
| 1405/02/20 | 9,930.0 | 0 |
| 1405/02/19 | 9,930.0 | 0 |
| 1405/02/16 | 9,930.0 | 0 |
| 1405/02/15 | 9,930.0 | 0 |
| 1405/02/14 | 9,930.0 | 0 |
| 1405/02/13 | 9,930.0 | 0 |
| 1405/02/12 | 9,930.0 | 0 |
| 1405/02/09 | 9,930.0 | 0 |
| 1405/02/08 | 9,930.0 | 0 |
| 1405/02/07 | 9,930.0 | 0 |
| 1405/02/06 | 9,930.0 | 0 |
| 1405/02/05 | 9,930.0 | 0 |
| 1405/02/02 | 9,930.0 | 0 |
| 1405/02/01 | 9,930.0 | 0 |
| 1405/01/31 | 9,930.0 | 0 |
| 1405/01/30 | 9,930.0 | 0 |
| 1405/01/29 | 9,930.0 | 0 |
| 1405/01/26 | 9,930.0 | 0 |
| 1405/01/24 | 9,930.0 | 0 |
| 1405/01/23 | 9,930.0 | 0 |
| 1405/01/22 | 9,930.0 | 0 |
| 1405/01/19 | 9,930.0 | 0 |
| 1405/01/18 | 9,930.0 | 0 |
| 1405/01/17 | 9,930.0 | 0 |
| 1405/01/16 | 9,930.0 | 0 |
| 1405/01/15 | 9,930.0 | 0 |
| 1405/01/11 | 9,930.0 | 0 |
| 1405/01/10 | 9,930.0 | 0 |
| 1405/01/09 | 9,930.0 | 0 |
| 1405/01/08 | 9,930.0 | 0 |
| 1405/01/05 | 9,930.0 | 0 |
| 1404/12/27 | 9,930.0 | 0 |
| 1404/12/26 | 9,930.0 | 0 |
| 1404/12/25 | 9,930.0 | 0 |
| 1404/12/24 | 9,930.0 | 0 |
| 1404/12/23 | 9,930.0 | 0 |
| 1404/12/19 | 9,930.0 | 0 |
| 1404/12/18 | 9,930.0 | 0 |
| 1404/12/17 | 9,930.0 | 0 |
| 1404/12/16 | 9,930.0 | 0 |
| 1404/12/13 | 9,930.0 | 0 |
| 1404/12/12 | 9,930.0 | 0 |
| 1404/12/11 | 9,930.0 | 0 |
| 1404/12/09 | 9,930.0 | 0 |
| 1404/12/06 | 9,930.0 | 14,860,711 |
| 1404/12/05 | 9,650.0 | 9,828,765 |
| 1404/12/04 | 9,370.0 | 5,274,990 |
| 1404/12/03 | 9,100.0 | 30,343,615 |
| 1404/12/02 | 8,840.0 | 8,928,056 |
| 1404/11/29 | 8,830.0 | 2,566,455 |
| 1404/11/28 | 9,070.0 | 1,336,638 |
| 1404/11/27 | 9,100.0 | 698,435 |
| 1404/11/26 | 9,040.0 | 1,757,134 |
| 1404/11/25 | 9,300.0 | 2,634,714 |
| 1404/11/21 | 9,320.0 | 3,683,556 |
| 1404/11/20 | 9,060.0 | 2,335,075 |
| 1404/11/19 | 9,340.0 | 1,756,073 |
| 1404/11/18 | 9,590.0 | 1,845,261 |
| 1404/11/14 | 9,330.0 | 3,076,441 |
| 1404/11/13 | 9,590.0 | 2,077,078 |
| 1404/11/12 | 9,520.0 | 2,801,034 |
| 1404/11/11 | 9,790.0 | 1,608,697 |
| 1404/11/08 | 10,040.0 | 4,031,239 |