خوش آمدید
تحلیل ریسک و بازده نماد خبرگان (صندوق س اندیشه خبرگان-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خبرگان
مشخصات نماد خبرگان
IRT1KHBR0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.170 |
| آخرین نرخ | 34,199.0 |
| کمترین نرخ | 12,403.8 |
| بیشترین نرخ | 36,920.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/02/01 |
| سابقه ریزش | %7.4 |
| دوره (ماه) | 25.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبرگان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 34,199.0 | 4,629,869 |
| 1405/03/09 | 33,203.0 | 2,511,439 |
| 1405/03/05 | 32,236.0 | 5,022,650 |
| 1405/03/04 | 31,476.0 | 1,821,384 |
| 1405/03/03 | 30,562.0 | 810,663 |
| 1405/03/02 | 29,672.0 | 308,230 |
| 1405/02/30 | 28,808.0 | 1,605,185 |
| 1405/02/29 | 29,693.0 | 891,407 |
| 1405/02/28 | 30,611.0 | 0 |
| 1405/02/27 | 30,611.0 | 0 |
| 1405/02/26 | 30,611.0 | 0 |
| 1405/02/23 | 30,611.0 | 0 |
| 1405/02/22 | 30,611.0 | 0 |
| 1405/02/21 | 30,611.0 | 0 |
| 1405/02/20 | 30,611.0 | 0 |
| 1405/02/19 | 30,611.0 | 0 |
| 1405/02/16 | 30,611.0 | 0 |
| 1405/02/15 | 30,611.0 | 0 |
| 1405/02/14 | 30,611.0 | 0 |
| 1405/02/13 | 30,611.0 | 0 |
| 1405/02/12 | 30,611.0 | 0 |
| 1405/02/09 | 30,611.0 | 0 |
| 1405/02/08 | 30,611.0 | 0 |
| 1405/02/07 | 30,611.0 | 0 |
| 1405/02/06 | 30,611.0 | 0 |
| 1405/02/05 | 30,611.0 | 0 |
| 1405/02/02 | 30,611.0 | 0 |
| 1405/02/01 | 30,611.0 | 0 |
| 1405/01/31 | 30,611.0 | 0 |
| 1405/01/30 | 30,611.0 | 0 |
| 1405/01/29 | 30,611.0 | 0 |
| 1405/01/26 | 30,611.0 | 0 |
| 1405/01/24 | 30,611.0 | 0 |
| 1405/01/23 | 30,611.0 | 0 |
| 1405/01/22 | 30,611.0 | 0 |
| 1405/01/19 | 30,611.0 | 0 |
| 1405/01/18 | 30,611.0 | 0 |
| 1405/01/17 | 30,611.0 | 0 |
| 1405/01/16 | 30,611.0 | 0 |
| 1405/01/15 | 30,611.0 | 0 |
| 1405/01/11 | 30,611.0 | 0 |
| 1405/01/10 | 30,611.0 | 0 |
| 1405/01/09 | 30,611.0 | 0 |
| 1405/01/08 | 30,611.0 | 0 |
| 1405/01/05 | 30,611.0 | 0 |
| 1404/12/27 | 30,611.0 | 0 |
| 1404/12/26 | 30,611.0 | 0 |
| 1404/12/25 | 30,611.0 | 0 |
| 1404/12/24 | 30,611.0 | 0 |
| 1404/12/23 | 30,611.0 | 0 |
| 1404/12/19 | 30,611.0 | 0 |
| 1404/12/18 | 30,611.0 | 0 |
| 1404/12/17 | 30,611.0 | 0 |
| 1404/12/16 | 30,611.0 | 0 |
| 1404/12/13 | 30,611.0 | 0 |
| 1404/12/12 | 30,611.0 | 0 |
| 1404/12/11 | 30,611.0 | 0 |
| 1404/12/09 | 30,611.0 | 0 |
| 1404/12/06 | 30,611.0 | 1,573,105 |
| 1404/12/05 | 29,729.0 | 1,044,106 |
| 1404/12/04 | 30,427.0 | 276,165 |
| 1404/12/03 | 29,918.0 | 97,864 |
| 1404/12/02 | 30,510.0 | 1,247,901 |
| 1404/11/29 | 31,410.0 | 493,877 |
| 1404/11/28 | 31,890.0 | 293,303 |
| 1404/11/27 | 31,930.0 | 745,807 |
| 1404/11/26 | 32,240.0 | 1,945,401 |
| 1404/11/25 | 33,230.0 | 496,092 |
| 1404/11/21 | 33,160.0 | 616,043 |
| 1404/11/20 | 33,380.0 | 1,514,830 |
| 1404/11/19 | 34,400.0 | 1,301,462 |
| 1404/11/18 | 34,150.0 | 2,812,009 |
| 1404/11/14 | 33,170.0 | 2,276,044 |
| 1404/11/13 | 33,450.0 | 897,049 |
| 1404/11/12 | 33,020.0 | 2,778,929 |
| 1404/11/11 | 32,180.0 | 520,826 |
| 1404/11/08 | 32,000.0 | 4,072,569 |
| 1404/11/07 | 32,130.0 | 1,602,956 |
| 1404/11/06 | 33,120.0 | 1,619,422 |
| 1404/11/05 | 34,140.0 | 1,743,636 |
| 1404/11/04 | 35,190.0 | 2,614,496 |
| 1404/11/01 | 36,220.0 | 2,241,801 |
| 1404/10/30 | 36,410.0 | 1,329,233 |
| 1404/10/29 | 36,920.0 | 4,482,372 |
| 1404/10/28 | 35,960.0 | 2,763,854 |
| 1404/10/24 | 34,980.0 | 1,088,650 |
| 1404/10/23 | 35,950.0 | 2,725,000 |
| 1404/10/22 | 36,090.0 | 3,269,136 |
| 1404/10/21 | 35,150.0 | 3,315,077 |
| 1404/10/20 | 34,280.0 | 5,006,618 |