خوش آمدید
تحلیل ریسک و بازده نماد خبرگان (صندوق س اندیشه خبرگان-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خبرگان
مشخصات نماد خبرگان
IRT1KHBR0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.042 |
| آخرین نرخ | 30,611.0 |
| کمترین نرخ | 12,403.8 |
| بیشترین نرخ | 36,920.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/02/01 |
| سابقه ریزش | %17.1 |
| دوره (ماه) | 23.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبرگان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 30,611.0 | 0 |
| 1405/01/23 | 30,611.0 | 0 |
| 1405/01/22 | 30,611.0 | 0 |
| 1405/01/19 | 30,611.0 | 0 |
| 1405/01/18 | 30,611.0 | 0 |
| 1405/01/17 | 30,611.0 | 0 |
| 1405/01/16 | 30,611.0 | 0 |
| 1405/01/15 | 30,611.0 | 0 |
| 1405/01/11 | 30,611.0 | 0 |
| 1405/01/10 | 30,611.0 | 0 |
| 1405/01/09 | 30,611.0 | 0 |
| 1405/01/08 | 30,611.0 | 0 |
| 1405/01/05 | 30,611.0 | 0 |
| 1404/12/27 | 30,611.0 | 0 |
| 1404/12/26 | 30,611.0 | 0 |
| 1404/12/25 | 30,611.0 | 0 |
| 1404/12/24 | 30,611.0 | 0 |
| 1404/12/23 | 30,611.0 | 0 |
| 1404/12/19 | 30,611.0 | 0 |
| 1404/12/18 | 30,611.0 | 0 |
| 1404/12/17 | 30,611.0 | 0 |
| 1404/12/16 | 30,611.0 | 0 |
| 1404/12/13 | 30,611.0 | 0 |
| 1404/12/12 | 30,611.0 | 0 |
| 1404/12/11 | 30,611.0 | 0 |
| 1404/12/09 | 30,611.0 | 0 |
| 1404/12/06 | 30,611.0 | 1,573,105 |
| 1404/12/05 | 29,729.0 | 1,044,106 |
| 1404/12/04 | 30,427.0 | 276,165 |
| 1404/12/03 | 29,918.0 | 97,864 |
| 1404/12/02 | 30,510.0 | 1,247,901 |
| 1404/11/29 | 31,410.0 | 493,877 |
| 1404/11/28 | 31,890.0 | 293,303 |
| 1404/11/27 | 31,930.0 | 745,807 |
| 1404/11/26 | 32,240.0 | 1,945,401 |
| 1404/11/25 | 33,230.0 | 496,092 |
| 1404/11/21 | 33,160.0 | 616,043 |
| 1404/11/20 | 33,380.0 | 1,514,830 |
| 1404/11/19 | 34,400.0 | 1,301,462 |
| 1404/11/18 | 34,150.0 | 2,812,009 |
| 1404/11/14 | 33,170.0 | 2,276,044 |
| 1404/11/13 | 33,450.0 | 897,049 |
| 1404/11/12 | 33,020.0 | 2,778,929 |
| 1404/11/11 | 32,180.0 | 520,826 |
| 1404/11/08 | 32,000.0 | 4,072,569 |
| 1404/11/07 | 32,130.0 | 1,602,956 |
| 1404/11/06 | 33,120.0 | 1,619,422 |
| 1404/11/05 | 34,140.0 | 1,743,636 |
| 1404/11/04 | 35,190.0 | 2,614,496 |
| 1404/11/01 | 36,220.0 | 2,241,801 |
| 1404/10/30 | 36,410.0 | 1,329,233 |
| 1404/10/29 | 36,920.0 | 4,482,372 |
| 1404/10/28 | 35,960.0 | 2,763,854 |
| 1404/10/24 | 34,980.0 | 1,088,650 |
| 1404/10/23 | 35,950.0 | 2,725,000 |
| 1404/10/22 | 36,090.0 | 3,269,136 |
| 1404/10/21 | 35,150.0 | 3,315,077 |
| 1404/10/20 | 34,280.0 | 5,006,618 |
| 1404/10/17 | 35,200.0 | 3,859,515 |
| 1404/10/16 | 34,270.0 | 3,159,215 |
| 1404/10/15 | 33,280.0 | 4,004,096 |
| 1404/10/14 | 32,340.0 | 3,163,076 |
| 1404/10/10 | 32,110.0 | 6,290,596 |
| 1404/10/09 | 32,460.0 | 1,758,781 |
| 1404/10/08 | 33,460.0 | 2,540,766 |
| 1404/10/07 | 34,130.0 | 3,964,093 |
| 1404/10/06 | 33,400.0 | 2,820,074 |
| 1404/10/03 | 32,480.0 | 2,733,100 |
| 1404/10/02 | 31,620.0 | 1,257,833 |
| 1404/10/01 | 31,430.0 | 1,414,029 |
| 1404/09/30 | 30,690.0 | 1,370,603 |
| 1404/09/29 | 30,440.0 | 1,316,324 |
| 1404/09/26 | 29,950.0 | 1,001,233 |
| 1404/09/25 | 30,010.0 | 2,543,228 |
| 1404/09/24 | 29,580.0 | 1,920,670 |
| 1404/09/23 | 29,420.0 | 1,620,754 |
| 1404/09/22 | 28,840.0 | 5,063,402 |
| 1404/09/19 | 28,160.0 | 1,281,177 |
| 1404/09/18 | 28,110.0 | 878,081 |
| 1404/09/17 | 28,270.0 | 297,632 |
| 1404/09/16 | 28,280.0 | 1,125,170 |
| 1404/09/15 | 28,130.0 | 1,351,952 |
| 1404/09/12 | 27,470.0 | 653,456 |
| 1404/09/11 | 26,930.0 | 1,593,134 |
| 1404/09/10 | 26,850.0 | 642,915 |
| 1404/09/09 | 26,480.0 | 466,844 |
| 1404/09/08 | 26,590.0 | 170,425 |
| 1404/09/05 | 26,390.0 | 301,185 |
| 1404/09/04 | 26,450.0 | 579,679 |
| 1404/09/02 | 26,070.0 | 486,873 |