خوش آمدید
تحلیل ریسک و بازده نماد خبازرس (بازرسی مهندسی و صنعتی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خبازرس
مشخصات نماد خبازرس
IRO7IEIP0003
گروه تجزیه و تحلیل و آزمایش فنی
| نسبت شارپ | 0.466 |
| آخرین نرخ | 16,360.0 |
| کمترین نرخ | 595.4 |
| بیشترین نرخ | 35,822.7 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1398/04/04 |
| سابقه ریزش | %54.3 |
| دوره (ماه) | 83.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبازرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 16,360.0 | 960,706 |
| 1405/03/25 | 15,910.0 | 118,124 |
| 1405/03/24 | 15,450.0 | 133,810 |
| 1405/03/23 | 15,000.0 | 102,590 |
| 1405/03/20 | 14,570.0 | 249,336 |
| 1405/03/19 | 14,660.0 | 372,895 |
| 1405/03/18 | 14,240.0 | 558,065 |
| 1405/03/17 | 14,680.0 | 1,180,968 |
| 1405/03/16 | 14,310.0 | 395,486 |
| 1405/03/13 | 14,560.0 | 801,361 |
| 1405/03/12 | 14,990.0 | 470,082 |
| 1405/03/11 | 15,440.0 | 1,027,497 |
| 1405/03/10 | 15,800.0 | 1,323,557 |
| 1405/03/09 | 15,360.0 | 487,285 |
| 1405/03/05 | 14,960.0 | 1,620,278 |
| 1405/03/04 | 15,310.0 | 1,763,289 |
| 1405/03/03 | 15,530.0 | 73,450 |
| 1405/03/02 | 15,080.0 | 2,373,143 |
| 1405/02/30 | 14,650.0 | 767,528 |
| 1405/02/29 | 14,240.0 | 3,186,014 |
| 1405/02/28 | 14,640.0 | 0 |
| 1405/02/27 | 14,640.0 | 0 |
| 1405/02/26 | 14,640.0 | 0 |
| 1405/02/23 | 14,640.0 | 0 |
| 1405/02/22 | 14,640.0 | 0 |
| 1405/02/21 | 14,640.0 | 0 |
| 1405/02/20 | 14,640.0 | 0 |
| 1405/02/19 | 14,640.0 | 0 |
| 1405/02/16 | 14,640.0 | 0 |
| 1405/02/15 | 14,640.0 | 0 |
| 1405/02/14 | 14,640.0 | 0 |
| 1405/02/13 | 14,640.0 | 0 |
| 1405/02/12 | 14,640.0 | 0 |
| 1405/02/09 | 14,640.0 | 0 |
| 1405/02/08 | 14,640.0 | 0 |
| 1405/02/07 | 14,640.0 | 0 |
| 1405/02/06 | 14,640.0 | 0 |
| 1405/02/05 | 14,640.0 | 0 |
| 1405/02/02 | 14,640.0 | 0 |
| 1405/02/01 | 14,640.0 | 0 |
| 1405/01/31 | 14,640.0 | 0 |
| 1405/01/30 | 14,640.0 | 0 |
| 1405/01/29 | 14,640.0 | 0 |
| 1405/01/26 | 14,640.0 | 0 |
| 1405/01/24 | 14,640.0 | 0 |
| 1405/01/23 | 14,640.0 | 0 |
| 1405/01/22 | 14,640.0 | 0 |
| 1405/01/19 | 14,640.0 | 0 |
| 1405/01/18 | 14,640.0 | 0 |
| 1405/01/17 | 14,640.0 | 0 |
| 1405/01/16 | 14,640.0 | 0 |
| 1405/01/11 | 14,640.0 | 0 |
| 1405/01/10 | 14,640.0 | 0 |
| 1405/01/09 | 14,640.0 | 0 |
| 1405/01/08 | 14,640.0 | 0 |
| 1405/01/05 | 14,640.0 | 0 |
| 1404/12/27 | 14,640.0 | 0 |
| 1404/12/26 | 14,640.0 | 0 |
| 1404/12/25 | 14,640.0 | 0 |
| 1404/12/24 | 14,640.0 | 0 |
| 1404/12/23 | 14,640.0 | 0 |
| 1404/12/19 | 14,640.0 | 0 |
| 1404/12/18 | 14,640.0 | 0 |
| 1404/12/17 | 14,640.0 | 0 |
| 1404/12/16 | 14,640.0 | 0 |
| 1404/12/13 | 14,640.0 | 0 |
| 1404/12/12 | 14,640.0 | 0 |
| 1404/12/11 | 14,640.0 | 0 |
| 1404/12/09 | 14,640.0 | 0 |
| 1404/12/06 | 14,640.0 | 237,966 |
| 1404/12/05 | 15,090.0 | 22,535 |
| 1404/12/04 | 15,550.0 | 59,730 |
| 1404/12/03 | 16,030.0 | 18,765 |
| 1404/12/02 | 16,520.0 | 43,911 |
| 1404/11/29 | 17,030.0 | 122,293 |
| 1404/11/28 | 16,540.0 | 416,293 |
| 1404/11/27 | 16,060.0 | 1,459,623 |
| 1404/11/26 | 15,610.0 | 1,077,021 |
| 1404/11/25 | 15,170.0 | 93,365 |
| 1404/11/21 | 14,730.0 | 1,954,023 |
| 1404/11/20 | 14,330.0 | 596,182 |
| 1404/11/19 | 13,930.0 | 364,983 |
| 1404/11/18 | 13,880.0 | 189,389 |
| 1404/11/14 | 14,060.0 | 475,097 |
| 1404/11/13 | 14,300.0 | 130,427 |
| 1404/11/12 | 14,390.0 | 127,020 |
| 1404/11/11 | 14,830.0 | 309,659 |
| 1404/11/08 | 14,720.0 | 274,152 |
| 1404/11/07 | 14,460.0 | 1,505,844 |
| 1404/11/06 | 14,890.0 | 457,857 |