خوش آمدید
تحلیل ریسک و بازده نماد خاتم (صندوق س خاتم ایساتیس پویا-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خاتم
مشخصات نماد خاتم
IRT1KATM0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 14.312 |
| آخرین نرخ | 37,827.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 37,827.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/08/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 67.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خاتم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 37,827.0 | 8,213,176 |
| 1405/03/09 | 37,783.0 | 10,695,794 |
| 1405/03/05 | 37,708.0 | 4,573,547 |
| 1405/03/04 | 37,638.0 | 13,722,026 |
| 1405/03/03 | 37,594.0 | 13,286,636 |
| 1405/03/02 | 37,550.0 | 38,353,185 |
| 1405/02/30 | 37,499.0 | 33,362,921 |
| 1405/02/29 | 37,448.0 | 32,554,054 |
| 1405/02/28 | 37,403.0 | 6,559,918 |
| 1405/02/27 | 37,360.0 | 4,132,944 |
| 1405/02/26 | 37,317.0 | 10,283,268 |
| 1405/02/23 | 37,270.0 | 3,588,566 |
| 1405/02/22 | 37,219.0 | 8,782,342 |
| 1405/02/21 | 37,176.0 | 16,445,798 |
| 1405/02/20 | 37,133.0 | 8,452,205 |
| 1405/02/19 | 37,090.0 | 20,951,233 |
| 1405/02/16 | 37,042.0 | 8,973,493 |
| 1405/02/15 | 36,991.0 | 12,348,311 |
| 1405/02/14 | 36,948.0 | 8,769,733 |
| 1405/02/13 | 36,905.0 | 17,700,761 |
| 1405/02/12 | 36,861.0 | 4,143,374 |
| 1405/02/09 | 36,814.0 | 20,135,498 |
| 1405/02/08 | 36,763.0 | 11,605,478 |
| 1405/02/07 | 36,719.0 | 4,593,720 |
| 1405/02/06 | 36,676.0 | 4,818,139 |
| 1405/02/05 | 36,633.0 | 11,313,343 |
| 1405/02/02 | 36,587.0 | 6,461,184 |
| 1405/02/01 | 36,537.0 | 34,983,030 |
| 1405/01/31 | 36,495.0 | 11,469,502 |
| 1405/01/30 | 36,453.0 | 13,890,450 |
| 1405/01/29 | 36,410.0 | 10,066,126 |
| 1405/01/26 | 36,363.0 | 1,918,607 |
| 1405/01/24 | 36,298.0 | 3,572,171 |
| 1405/01/23 | 36,234.0 | 13,801,025 |
| 1405/01/22 | 36,191.0 | 3,988,765 |
| 1405/01/19 | 36,149.0 | 5,884,214 |
| 1405/01/18 | 36,099.0 | 6,505,634 |
| 1405/01/17 | 36,057.0 | 1,281,004 |
| 1405/01/16 | 36,015.0 | 5,703,894 |
| 1405/01/15 | 35,973.0 | 19,574,302 |
| 1405/01/11 | 35,913.0 | 5,669,335 |
| 1405/01/10 | 35,853.0 | 7,244,440 |
| 1405/01/09 | 35,804.0 | 7,753,502 |
| 1405/01/08 | 35,755.0 | 1,654,400 |
| 1405/01/05 | 35,671.0 | 30,330,365 |
| 1404/12/27 | 35,582.0 | 14,044,961 |
| 1404/12/26 | 35,440.0 | 68,558,344 |
| 1404/12/25 | 35,366.0 | 58,463,850 |
| 1404/12/24 | 35,290.0 | 8,894,348 |
| 1404/12/23 | 35,213.0 | 17,006,700 |
| 1404/12/19 | 35,088.0 | 1,529,861 |
| 1404/12/18 | 35,019.0 | 37,316,786 |
| 1404/12/17 | 34,950.0 | 18,265,887 |
| 1404/12/16 | 34,859.0 | 0 |
| 1404/12/13 | 34,859.0 | 0 |
| 1404/12/12 | 34,859.0 | 0 |
| 1404/12/11 | 34,859.0 | 0 |
| 1404/12/09 | 34,859.0 | 0 |
| 1404/12/06 | 34,859.0 | 15,114,625 |
| 1404/12/05 | 34,815.0 | 16,842,791 |
| 1404/12/04 | 34,775.0 | 16,438,852 |
| 1404/12/03 | 34,735.0 | 27,365,432 |
| 1404/12/02 | 34,695.0 | 51,132,747 |
| 1404/11/29 | 34,651.0 | 19,441,959 |
| 1404/11/28 | 34,606.0 | 30,012,503 |
| 1404/11/27 | 34,565.0 | 8,146,882 |
| 1404/11/26 | 34,524.0 | 9,869,138 |
| 1404/11/25 | 34,484.0 | 17,966,403 |
| 1404/11/21 | 34,420.0 | 9,501,191 |
| 1404/11/20 | 34,359.0 | 17,031,210 |
| 1404/11/19 | 34,317.0 | 3,863,162 |
| 1404/11/18 | 34,277.0 | 22,031,506 |
| 1404/11/14 | 34,212.0 | 13,241,351 |
| 1404/11/13 | 34,152.0 | 4,943,908 |
| 1404/11/12 | 34,112.0 | 16,123,415 |
| 1404/11/11 | 34,072.0 | 17,720,734 |
| 1404/11/08 | 34,026.0 | 15,279,142 |
| 1404/11/07 | 33,985.0 | 18,462,555 |
| 1404/11/06 | 33,945.0 | 7,410,877 |
| 1404/11/05 | 33,905.0 | 14,585,999 |
| 1404/11/04 | 33,866.0 | 29,378,987 |
| 1404/11/01 | 33,814.0 | 25,970,125 |
| 1404/10/30 | 33,771.0 | 15,447,044 |
| 1404/10/29 | 33,732.0 | 29,616,303 |
| 1404/10/28 | 33,692.0 | 38,688,585 |
| 1404/10/24 | 33,641.0 | 31,773,141 |
| 1404/10/23 | 33,582.0 | 8,537,744 |
| 1404/10/22 | 33,543.0 | 16,675,147 |
| 1404/10/21 | 33,504.0 | 17,892,915 |
| 1404/10/20 | 33,465.0 | 11,465,724 |