خوش آمدید
تحلیل ریسک و بازده نماد خاتم (صندوق س خاتم ایساتیس پویا-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خاتم
مشخصات نماد خاتم
IRT1KATM0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 14.055 |
| آخرین نرخ | 36,298.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 36,298.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/08/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 65.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خاتم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 36,298.0 | 3,572,171 |
| 1405/01/23 | 36,234.0 | 13,801,025 |
| 1405/01/22 | 36,191.0 | 3,988,765 |
| 1405/01/19 | 36,149.0 | 5,884,214 |
| 1405/01/18 | 36,099.0 | 6,505,634 |
| 1405/01/17 | 36,057.0 | 1,281,004 |
| 1405/01/16 | 36,015.0 | 5,703,894 |
| 1405/01/15 | 35,973.0 | 19,574,302 |
| 1405/01/11 | 35,913.0 | 5,669,335 |
| 1405/01/10 | 35,853.0 | 7,244,440 |
| 1405/01/09 | 35,804.0 | 7,753,502 |
| 1405/01/08 | 35,755.0 | 1,654,400 |
| 1405/01/05 | 35,671.0 | 30,330,365 |
| 1404/12/27 | 35,582.0 | 14,044,961 |
| 1404/12/26 | 35,440.0 | 68,558,344 |
| 1404/12/25 | 35,366.0 | 58,463,850 |
| 1404/12/24 | 35,290.0 | 8,894,348 |
| 1404/12/23 | 35,213.0 | 17,006,700 |
| 1404/12/19 | 35,088.0 | 1,529,861 |
| 1404/12/18 | 35,019.0 | 37,316,786 |
| 1404/12/17 | 34,950.0 | 18,265,887 |
| 1404/12/16 | 34,859.0 | 0 |
| 1404/12/13 | 34,859.0 | 0 |
| 1404/12/12 | 34,859.0 | 0 |
| 1404/12/11 | 34,859.0 | 0 |
| 1404/12/09 | 34,859.0 | 0 |
| 1404/12/06 | 34,859.0 | 15,114,625 |
| 1404/12/05 | 34,815.0 | 16,842,791 |
| 1404/12/04 | 34,775.0 | 16,438,852 |
| 1404/12/03 | 34,735.0 | 27,365,432 |
| 1404/12/02 | 34,695.0 | 51,132,747 |
| 1404/11/29 | 34,651.0 | 19,441,959 |
| 1404/11/28 | 34,606.0 | 30,012,503 |
| 1404/11/27 | 34,565.0 | 8,146,882 |
| 1404/11/26 | 34,524.0 | 9,869,138 |
| 1404/11/25 | 34,484.0 | 17,966,403 |
| 1404/11/21 | 34,420.0 | 9,501,191 |
| 1404/11/20 | 34,359.0 | 17,031,210 |
| 1404/11/19 | 34,317.0 | 3,863,162 |
| 1404/11/18 | 34,277.0 | 22,031,506 |
| 1404/11/14 | 34,212.0 | 13,241,351 |
| 1404/11/13 | 34,152.0 | 4,943,908 |
| 1404/11/12 | 34,112.0 | 16,123,415 |
| 1404/11/11 | 34,072.0 | 17,720,734 |
| 1404/11/08 | 34,026.0 | 15,279,142 |
| 1404/11/07 | 33,985.0 | 18,462,555 |
| 1404/11/06 | 33,945.0 | 7,410,877 |
| 1404/11/05 | 33,905.0 | 14,585,999 |
| 1404/11/04 | 33,866.0 | 29,378,987 |
| 1404/11/01 | 33,814.0 | 25,970,125 |
| 1404/10/30 | 33,771.0 | 15,447,044 |
| 1404/10/29 | 33,732.0 | 29,616,303 |
| 1404/10/28 | 33,692.0 | 38,688,585 |
| 1404/10/24 | 33,641.0 | 31,773,141 |
| 1404/10/23 | 33,582.0 | 8,537,744 |
| 1404/10/22 | 33,543.0 | 16,675,147 |
| 1404/10/21 | 33,504.0 | 17,892,915 |
| 1404/10/20 | 33,465.0 | 11,465,724 |
| 1404/10/17 | 33,423.0 | 18,422,002 |
| 1404/10/16 | 33,376.0 | 13,972,504 |
| 1404/10/15 | 33,337.0 | 34,795,929 |
| 1404/10/14 | 33,297.0 | 18,073,175 |
| 1404/10/10 | 33,248.0 | 30,002,780 |
| 1404/10/09 | 33,188.0 | 30,284,818 |
| 1404/10/08 | 33,149.0 | 22,726,223 |
| 1404/10/07 | 33,110.0 | 14,514,626 |
| 1404/10/06 | 33,071.0 | 19,351,232 |
| 1404/10/03 | 33,032.0 | 23,289,676 |
| 1404/10/02 | 32,994.0 | 8,609,550 |
| 1404/10/01 | 32,956.0 | 14,933,148 |
| 1404/09/30 | 32,918.0 | 42,971,373 |
| 1404/09/29 | 32,876.0 | 53,809,511 |
| 1404/09/26 | 32,838.0 | 17,357,452 |
| 1404/09/25 | 32,800.0 | 12,557,118 |
| 1404/09/24 | 32,762.0 | 12,925,687 |
| 1404/09/23 | 32,724.0 | 17,770,622 |
| 1404/09/22 | 32,686.0 | 15,902,905 |
| 1404/09/19 | 32,648.0 | 7,169,472 |
| 1404/09/18 | 32,610.0 | 31,804,482 |
| 1404/09/17 | 32,571.0 | 9,121,638 |
| 1404/09/16 | 32,533.0 | 9,315,512 |
| 1404/09/15 | 32,495.0 | 22,322,048 |
| 1404/09/12 | 32,453.0 | 6,431,103 |
| 1404/09/11 | 32,406.0 | 9,128,880 |
| 1404/09/10 | 32,371.0 | 3,223,708 |
| 1404/09/09 | 32,337.0 | 7,077,460 |
| 1404/09/08 | 32,303.0 | 19,597,592 |
| 1404/09/05 | 32,265.0 | 33,197,738 |
| 1404/09/04 | 32,221.0 | 6,783,987 |
| 1404/09/02 | 32,167.0 | 21,862,382 |