خوش آمدید
تحلیل ریسک و بازده نماد حپارسا (توسعه حمل و نقل ریلی پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حپارسا
مشخصات نماد حپارسا
IRO3HPRZ0002
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.439 |
| آخرین نرخ | 12,670.0 |
| کمترین نرخ | 26.6 |
| بیشترین نرخ | 12,670.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1395/02/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 121.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حپارسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 12,670.0 | 119,954 |
| 1405/03/25 | 12,310.0 | 67,981 |
| 1405/03/24 | 11,960.0 | 0 |
| 1405/03/23 | 11,960.0 | 0 |
| 1405/03/20 | 11,960.0 | 0 |
| 1405/03/19 | 11,960.0 | 218,356 |
| 1405/03/18 | 11,620.0 | 47,239,584 |
| 1405/03/17 | 11,290.0 | 571,134 |
| 1405/03/16 | 10,970.0 | 302,410 |
| 1405/03/13 | 10,660.0 | 1,678,711 |
| 1405/03/12 | 10,350.0 | 4,319,400 |
| 1405/03/11 | 10,050.0 | 5,066,501 |
| 1405/03/10 | 9,760.0 | 5,729,578 |
| 1405/03/09 | 9,480.0 | 6,449,544 |
| 1405/03/05 | 9,210.0 | 4,401,232 |
| 1405/03/04 | 8,950.0 | 4,352,028 |
| 1405/03/03 | 8,690.0 | 7,202,210 |
| 1405/03/02 | 8,440.0 | 16,515,058 |
| 1405/02/30 | 8,200.0 | 1,593,844 |
| 1405/02/29 | 7,970.0 | 22,297,048 |
| 1405/02/28 | 7,770.0 | 0 |
| 1405/02/27 | 7,770.0 | 0 |
| 1405/02/26 | 7,770.0 | 0 |
| 1405/02/23 | 7,770.0 | 0 |
| 1405/02/22 | 7,770.0 | 0 |
| 1405/02/21 | 7,770.0 | 0 |
| 1405/02/20 | 7,770.0 | 0 |
| 1405/02/19 | 7,770.0 | 0 |
| 1405/02/16 | 7,770.0 | 0 |
| 1405/02/15 | 7,770.0 | 0 |
| 1405/02/14 | 7,770.0 | 0 |
| 1405/02/13 | 7,770.0 | 0 |
| 1405/02/12 | 7,770.0 | 0 |
| 1405/02/09 | 7,770.0 | 0 |
| 1405/02/08 | 7,770.0 | 0 |
| 1405/02/07 | 7,770.0 | 0 |
| 1405/02/06 | 7,770.0 | 0 |
| 1405/02/05 | 7,770.0 | 0 |
| 1405/02/02 | 7,770.0 | 0 |
| 1405/02/01 | 7,770.0 | 0 |
| 1405/01/31 | 7,770.0 | 0 |
| 1405/01/30 | 7,770.0 | 0 |
| 1405/01/29 | 7,770.0 | 0 |
| 1405/01/26 | 7,770.0 | 0 |
| 1405/01/24 | 7,770.0 | 0 |
| 1405/01/23 | 7,770.0 | 0 |
| 1405/01/22 | 7,770.0 | 0 |
| 1405/01/19 | 7,770.0 | 0 |
| 1405/01/18 | 7,770.0 | 0 |
| 1405/01/17 | 7,770.0 | 0 |
| 1405/01/16 | 7,770.0 | 0 |
| 1405/01/11 | 7,770.0 | 0 |
| 1405/01/10 | 7,770.0 | 0 |
| 1405/01/09 | 7,770.0 | 0 |
| 1405/01/08 | 7,770.0 | 0 |
| 1405/01/05 | 7,770.0 | 0 |
| 1404/12/27 | 7,770.0 | 0 |
| 1404/12/26 | 7,770.0 | 0 |
| 1404/12/25 | 7,770.0 | 0 |
| 1404/12/24 | 7,770.0 | 0 |
| 1404/12/23 | 7,770.0 | 0 |
| 1404/12/19 | 7,770.0 | 0 |
| 1404/12/18 | 7,770.0 | 0 |
| 1404/12/17 | 7,770.0 | 0 |
| 1404/12/16 | 7,770.0 | 0 |
| 1404/12/13 | 7,770.0 | 0 |
| 1404/12/12 | 7,770.0 | 0 |
| 1404/12/11 | 7,770.0 | 0 |
| 1404/12/09 | 7,770.0 | 0 |
| 1404/12/06 | 7,770.0 | 2,307,974 |
| 1404/12/05 | 7,760.0 | 4,028,531 |
| 1404/12/04 | 7,730.0 | 3,764,644 |
| 1404/12/03 | 7,790.0 | 1,246,543 |
| 1404/12/02 | 8,030.0 | 1,892,233 |
| 1404/11/29 | 8,270.0 | 861,479 |
| 1404/11/28 | 8,240.0 | 1,780,265 |
| 1404/11/27 | 8,020.0 | 938,637 |
| 1404/11/26 | 7,970.0 | 3,664,553 |
| 1404/11/25 | 8,160.0 | 1,558,274 |
| 1404/11/21 | 8,070.0 | 1,379,916 |
| 1404/11/20 | 7,860.0 | 3,728,185 |
| 1404/11/19 | 8,050.0 | 6,417,593 |
| 1404/11/18 | 8,230.0 | 10,541,833 |
| 1404/11/14 | 8,450.0 | 13,446,382 |
| 1404/11/13 | 8,710.0 | 2,847,907 |
| 1404/11/12 | 8,860.0 | 2,606,047 |
| 1404/11/11 | 8,920.0 | 12,130,709 |
| 1404/11/08 | 8,720.0 | 19,651,658 |
| 1404/11/07 | 8,470.0 | 5,154,464 |
| 1404/11/06 | 8,250.0 | 3,122,395 |