خوش آمدید
تحلیل ریسک و بازده نماد حفارس (حمل و نقل بین المللی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد حفارس
مشخصات نماد حفارس
IRO1HFRS0005
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 1.032 |
| آخرین نرخ | 5,450.0 |
| کمترین نرخ | 13.4 |
| بیشترین نرخ | 5,450.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1390/04/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 179.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 5,450.0 | 78,005,499 |
| 1405/03/26 | 5,327.0 | 272,609,402 |
| 1405/03/25 | 5,183.0 | 18,011,074 |
| 1405/03/24 | 5,033.0 | 17,537,811 |
| 1405/03/23 | 4,887.0 | 28,188,670 |
| 1405/03/20 | 4,745.0 | 36,647,259 |
| 1405/03/19 | 4,607.0 | 1,839,876 |
| 1405/03/18 | 4,473.0 | 294,831,410 |
| 1405/03/17 | 4,610.0 | 75,108,271 |
| 1405/03/16 | 4,477.0 | 80,613,881 |
| 1405/03/13 | 4,606.0 | 158,394,868 |
| 1405/03/12 | 4,746.0 | 79,196,557 |
| 1405/03/11 | 4,620.0 | 214,434,219 |
| 1405/03/10 | 4,543.0 | 19,722,410 |
| 1405/03/09 | 4,411.0 | 17,389,383 |
| 1405/03/05 | 4,283.0 | 89,309,175 |
| 1405/03/04 | 4,198.0 | 14,514,912 |
| 1405/03/03 | 4,076.0 | 133,334,818 |
| 1405/03/02 | 3,958.0 | 2,720,372 |
| 1405/02/30 | 3,843.0 | 0 |
| 1405/02/29 | 3,843.0 | 0 |
| 1405/02/28 | 3,843.0 | 0 |
| 1405/02/27 | 3,843.0 | 0 |
| 1405/02/26 | 3,843.0 | 0 |
| 1405/02/23 | 3,843.0 | 0 |
| 1405/02/22 | 3,843.0 | 0 |
| 1405/02/21 | 3,843.0 | 0 |
| 1405/02/20 | 3,843.0 | 0 |
| 1405/02/19 | 3,843.0 | 0 |
| 1405/02/16 | 3,843.0 | 0 |
| 1405/02/15 | 3,843.0 | 0 |
| 1405/02/14 | 3,843.0 | 0 |
| 1405/02/13 | 3,843.0 | 0 |
| 1405/02/12 | 3,843.0 | 0 |
| 1405/02/09 | 3,843.0 | 0 |
| 1405/02/08 | 3,843.0 | 0 |
| 1405/02/07 | 3,843.0 | 0 |
| 1405/02/06 | 3,843.0 | 0 |
| 1405/02/05 | 3,843.0 | 0 |
| 1405/02/02 | 3,843.0 | 0 |
| 1405/02/01 | 3,843.0 | 0 |
| 1405/01/31 | 3,843.0 | 0 |
| 1405/01/30 | 3,843.0 | 0 |
| 1405/01/29 | 3,843.0 | 0 |
| 1405/01/26 | 3,843.0 | 0 |
| 1405/01/24 | 3,843.0 | 0 |
| 1405/01/23 | 3,843.0 | 0 |
| 1405/01/22 | 3,843.0 | 0 |
| 1405/01/19 | 3,843.0 | 0 |
| 1405/01/18 | 3,843.0 | 0 |
| 1405/01/17 | 3,843.0 | 0 |
| 1405/01/16 | 3,843.0 | 0 |
| 1405/01/15 | 3,843.0 | 0 |
| 1405/01/11 | 3,843.0 | 0 |
| 1405/01/10 | 3,843.0 | 0 |
| 1405/01/09 | 3,843.0 | 0 |
| 1405/01/08 | 3,843.0 | 0 |
| 1405/01/05 | 3,843.0 | 0 |
| 1404/12/27 | 3,843.0 | 0 |
| 1404/12/26 | 3,843.0 | 0 |
| 1404/12/25 | 3,843.0 | 0 |
| 1404/12/24 | 3,843.0 | 0 |
| 1404/12/23 | 3,843.0 | 0 |
| 1404/12/19 | 3,843.0 | 0 |
| 1404/12/18 | 3,843.0 | 0 |
| 1404/12/17 | 3,843.0 | 0 |
| 1404/12/16 | 3,843.0 | 0 |
| 1404/12/13 | 3,843.0 | 0 |
| 1404/12/12 | 3,843.0 | 0 |
| 1404/12/11 | 3,843.0 | 0 |
| 1404/12/09 | 3,843.0 | 0 |
| 1404/12/06 | 3,843.0 | 134,989,715 |
| 1404/12/05 | 3,737.0 | 0 |
| 1404/12/04 | 3,737.0 | 19,726,347 |
| 1404/12/03 | 3,629.0 | 34,328,855 |
| 1404/12/02 | 3,524.0 | 202,253,223 |
| 1404/11/29 | 3,601.0 | 18,406,575 |
| 1404/11/28 | 3,712.0 | 92,660,476 |
| 1404/11/27 | 3,733.0 | 107,972,422 |
| 1404/11/26 | 3,626.0 | 22,630,154 |
| 1404/11/25 | 3,521.0 | 53,766,175 |
| 1404/11/21 | 3,420.0 | 175,996,704 |
| 1404/11/20 | 3,469.0 | 133,944,674 |
| 1404/11/19 | 3,378.0 | 0 |
| 1404/11/18 | 3,378.0 | 6,457,513 |
| 1404/11/14 | 3,280.0 | 35,189,308 |
| 1404/11/13 | 3,185.0 | 40,411,274 |
| 1404/11/12 | 3,093.0 | 26,034,473 |
| 1404/11/11 | 3,003.0 | 148,767,685 |
| 1404/11/08 | 2,993.0 | 0 |