خوش آمدید
تحلیل ریسک و بازده نماد حبندر (دریایی و کشتیرانی خط دریابندر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حبندر
مشخصات نماد حبندر
IRO7BNDP0004
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.835 |
| آخرین نرخ | 7,090.0 |
| کمترین نرخ | 97.2 |
| بیشترین نرخ | 25,484.6 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/01/22 |
| سابقه ریزش | %72.2 |
| دوره (ماه) | 170.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حبندر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 7,090.0 | 3,320,904 |
| 1405/03/25 | 6,900.0 | 0 |
| 1405/03/24 | 6,900.0 | 0 |
| 1405/03/23 | 6,900.0 | 2,855,413 |
| 1405/03/20 | 6,740.0 | 2,028,792 |
| 1405/03/19 | 6,550.0 | 520,850 |
| 1405/03/18 | 6,360.0 | 2,372,986 |
| 1405/03/17 | 6,550.0 | 2,776,343 |
| 1405/03/16 | 6,360.0 | 6,797,961 |
| 1405/03/13 | 6,300.0 | 5,209,278 |
| 1405/03/12 | 6,140.0 | 5,866,147 |
| 1405/03/11 | 5,970.0 | 8,140,706 |
| 1405/03/10 | 5,800.0 | 319,150 |
| 1405/03/09 | 5,640.0 | 2,089,456 |
| 1405/03/05 | 5,480.0 | 347,343 |
| 1405/03/04 | 5,330.0 | 1,104,075 |
| 1405/03/03 | 5,180.0 | 1,018,105 |
| 1405/03/02 | 5,030.0 | 0 |
| 1405/02/30 | 5,030.0 | 0 |
| 1405/02/29 | 5,030.0 | 0 |
| 1405/02/28 | 5,030.0 | 0 |
| 1405/02/27 | 5,030.0 | 0 |
| 1405/02/26 | 5,030.0 | 0 |
| 1405/02/23 | 5,030.0 | 0 |
| 1405/02/22 | 5,030.0 | 0 |
| 1405/02/21 | 5,030.0 | 0 |
| 1405/02/20 | 5,030.0 | 0 |
| 1405/02/19 | 5,030.0 | 0 |
| 1405/02/16 | 5,030.0 | 0 |
| 1405/02/15 | 5,030.0 | 0 |
| 1405/02/14 | 5,030.0 | 0 |
| 1405/02/13 | 5,030.0 | 0 |
| 1405/02/12 | 5,030.0 | 0 |
| 1405/02/09 | 5,030.0 | 0 |
| 1405/02/08 | 5,030.0 | 0 |
| 1405/02/07 | 5,030.0 | 0 |
| 1405/02/06 | 5,030.0 | 0 |
| 1405/02/05 | 5,030.0 | 0 |
| 1405/02/02 | 5,030.0 | 0 |
| 1405/02/01 | 5,030.0 | 0 |
| 1405/01/31 | 5,030.0 | 0 |
| 1405/01/30 | 5,030.0 | 0 |
| 1405/01/29 | 5,030.0 | 0 |
| 1405/01/26 | 5,030.0 | 0 |
| 1405/01/24 | 5,030.0 | 0 |
| 1405/01/23 | 5,030.0 | 0 |
| 1405/01/22 | 5,030.0 | 0 |
| 1405/01/19 | 5,030.0 | 0 |
| 1405/01/18 | 5,030.0 | 0 |
| 1405/01/17 | 5,030.0 | 0 |
| 1405/01/16 | 5,030.0 | 0 |
| 1405/01/11 | 5,030.0 | 0 |
| 1405/01/10 | 5,030.0 | 0 |
| 1405/01/09 | 5,030.0 | 0 |
| 1405/01/08 | 5,030.0 | 0 |
| 1405/01/05 | 5,030.0 | 0 |
| 1404/12/27 | 5,030.0 | 0 |
| 1404/12/26 | 5,030.0 | 0 |
| 1404/12/25 | 5,030.0 | 0 |
| 1404/12/24 | 5,030.0 | 0 |
| 1404/12/23 | 5,030.0 | 0 |
| 1404/12/19 | 5,030.0 | 0 |
| 1404/12/18 | 5,030.0 | 0 |
| 1404/12/17 | 5,030.0 | 0 |
| 1404/12/16 | 5,030.0 | 0 |
| 1404/12/13 | 5,030.0 | 0 |
| 1404/12/12 | 5,030.0 | 0 |
| 1404/12/11 | 5,030.0 | 0 |
| 1404/12/09 | 17,130.0 | 0 |
| 1404/12/06 | 17,130.0 | 1,632,896 |
| 1404/12/05 | 16,690.0 | 347,204 |
| 1404/12/04 | 16,710.0 | 886,012 |
| 1404/12/03 | 16,260.0 | 2,175,125 |
| 1404/12/02 | 16,670.0 | 820,943 |
| 1404/11/29 | 17,180.0 | 668,956 |
| 1404/11/28 | 16,900.0 | 3,367,768 |
| 1404/11/27 | 16,410.0 | 2,075,164 |
| 1404/11/26 | 15,940.0 | 2,493,261 |
| 1404/11/25 | 16,420.0 | 2,205,784 |
| 1404/11/21 | 16,830.0 | 2,161,550 |
| 1404/11/20 | 16,540.0 | 2,074,007 |
| 1404/11/19 | 16,830.0 | 4,764,779 |
| 1404/11/18 | 16,350.0 | 697,945 |
| 1404/11/14 | 15,880.0 | 2,023,619 |
| 1404/11/13 | 15,420.0 | 1,082,205 |
| 1404/11/12 | 14,980.0 | 2,386,124 |
| 1404/11/11 | 15,310.0 | 1,929,213 |
| 1404/11/08 | 15,780.0 | 3,683,933 |
| 1404/11/07 | 16,250.0 | 535,335 |
| 1404/11/06 | 16,750.0 | 0 |