خوش آمدید
تحلیل ریسک و بازده نماد حآفرین (ریل پرداز نو آفرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حآفرین
مشخصات نماد حآفرین
IRO3RPAZ0009
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.427 |
| آخرین نرخ | 1,679.0 |
| کمترین نرخ | 670.3 |
| بیشترین نرخ | 4,174.6 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1399/12/02 |
| سابقه ریزش | %59.8 |
| دوره (ماه) | 63.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حآفرین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,679.0 | 161,043,012 |
| 1405/03/25 | 1,687.0 | 24,429,872 |
| 1405/03/24 | 1,638.0 | 33,411,285 |
| 1405/03/23 | 1,591.0 | 110,088,988 |
| 1405/03/20 | 1,545.0 | 121,634,012 |
| 1405/03/19 | 1,538.0 | 88,143,401 |
| 1405/03/18 | 1,494.0 | 10,845,206 |
| 1405/03/17 | 1,540.0 | 177,615,239 |
| 1405/03/16 | 1,496.0 | 110,310,623 |
| 1405/03/13 | 1,455.0 | 61,726,318 |
| 1405/03/12 | 1,415.0 | 81,729,413 |
| 1405/03/11 | 1,374.0 | 27,250,816 |
| 1405/03/10 | 1,334.0 | 5,907,891 |
| 1405/03/09 | 1,296.0 | 5,194,923 |
| 1405/03/05 | 1,259.0 | 44,370,551 |
| 1405/03/04 | 1,224.0 | 86,448,854 |
| 1405/03/03 | 1,189.0 | 75,654,573 |
| 1405/03/02 | 1,155.0 | 0 |
| 1405/02/30 | 1,155.0 | 0 |
| 1405/02/29 | 1,155.0 | 0 |
| 1405/02/28 | 1,155.0 | 0 |
| 1405/02/27 | 1,155.0 | 0 |
| 1405/02/26 | 1,155.0 | 0 |
| 1405/02/23 | 1,155.0 | 0 |
| 1405/02/22 | 1,155.0 | 0 |
| 1405/02/21 | 1,155.0 | 0 |
| 1405/02/20 | 1,155.0 | 0 |
| 1405/02/19 | 1,155.0 | 0 |
| 1405/02/16 | 1,155.0 | 0 |
| 1405/02/15 | 1,155.0 | 0 |
| 1405/02/14 | 1,155.0 | 0 |
| 1405/02/13 | 1,155.0 | 0 |
| 1405/02/12 | 1,155.0 | 0 |
| 1405/02/09 | 1,155.0 | 0 |
| 1405/02/08 | 1,155.0 | 0 |
| 1405/02/07 | 1,155.0 | 0 |
| 1405/02/06 | 1,155.0 | 0 |
| 1405/02/05 | 1,155.0 | 0 |
| 1405/02/02 | 1,155.0 | 0 |
| 1405/02/01 | 1,155.0 | 0 |
| 1405/01/31 | 1,155.0 | 0 |
| 1405/01/30 | 1,155.0 | 0 |
| 1405/01/29 | 1,155.0 | 0 |
| 1405/01/26 | 1,155.0 | 0 |
| 1405/01/24 | 1,155.0 | 0 |
| 1405/01/23 | 1,155.0 | 0 |
| 1405/01/22 | 1,155.0 | 0 |
| 1405/01/19 | 1,155.0 | 0 |
| 1405/01/18 | 1,155.0 | 0 |
| 1405/01/17 | 1,155.0 | 0 |
| 1405/01/16 | 1,155.0 | 0 |
| 1405/01/11 | 1,155.0 | 0 |
| 1405/01/10 | 1,155.0 | 0 |
| 1405/01/09 | 1,155.0 | 0 |
| 1405/01/08 | 1,155.0 | 0 |
| 1405/01/05 | 1,155.0 | 0 |
| 1404/12/27 | 1,155.0 | 0 |
| 1404/12/26 | 1,155.0 | 0 |
| 1404/12/25 | 1,155.0 | 0 |
| 1404/12/24 | 1,155.0 | 0 |
| 1404/12/23 | 1,155.0 | 0 |
| 1404/12/19 | 1,155.0 | 0 |
| 1404/12/18 | 1,155.0 | 0 |
| 1404/12/17 | 1,155.0 | 0 |
| 1404/12/16 | 1,155.0 | 0 |
| 1404/12/13 | 1,155.0 | 0 |
| 1404/12/12 | 1,155.0 | 0 |
| 1404/12/11 | 1,155.0 | 0 |
| 1404/12/09 | 1,324.0 | 0 |
| 1404/12/06 | 1,324.0 | 23,319,014 |
| 1404/12/05 | 1,289.0 | 23,928,005 |
| 1404/12/04 | 1,326.0 | 26,501,098 |
| 1404/12/03 | 1,348.0 | 26,873,409 |
| 1404/12/02 | 1,389.0 | 6,880,871 |
| 1404/11/29 | 1,431.0 | 56,549,872 |
| 1404/11/28 | 1,428.0 | 100,579,283 |
| 1404/11/27 | 1,471.0 | 7,513,470 |
| 1404/11/26 | 1,516.0 | 2,014,751 |
| 1404/11/25 | 1,562.0 | 8,152,783 |
| 1404/11/21 | 1,591.0 | 0 |
| 1404/11/20 | 1,591.0 | 0 |
| 1404/11/19 | 1,591.0 | 0 |
| 1404/11/18 | 1,591.0 | 0 |
| 1404/11/14 | 1,591.0 | 0 |
| 1404/11/13 | 1,591.0 | 0 |
| 1404/11/12 | 1,591.0 | 0 |
| 1404/11/11 | 1,591.0 | 0 |
| 1404/11/08 | 1,591.0 | 0 |
| 1404/11/07 | 1,591.0 | 0 |
| 1404/11/06 | 1,591.0 | 0 |