خوش آمدید
تحلیل ریسک و بازده نماد جواهر (صندوق س.پشتوانه طلا دنای زاگرس)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد جواهر
مشخصات نماد جواهر
IRTKJAVA0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.442 |
| آخرین نرخ | 67,396.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 71,382.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/08/06 |
| سابقه ریزش | %5.6 |
| دوره (ماه) | 29.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جواهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 67,396.0 | 24,481,143 |
| 1405/01/23 | 66,853.0 | 18,923,760 |
| 1405/01/22 | 65,463.0 | 22,820,984 |
| 1405/01/19 | 66,412.0 | 19,397,754 |
| 1405/01/18 | 67,758.0 | 20,605,306 |
| 1405/01/17 | 65,363.0 | 7,823,512 |
| 1405/01/16 | 64,976.0 | 17,853,006 |
| 1405/01/15 | 65,012.0 | 21,438,846 |
| 1405/01/11 | 62,494.0 | 10,884,088 |
| 1405/01/10 | 62,074.0 | 19,240,337 |
| 1405/01/09 | 61,888.0 | 18,334,687 |
| 1405/01/08 | 63,497.0 | 14,898,630 |
| 1405/01/05 | 63,370.0 | 13,274,815 |
| 1404/12/27 | 65,593.0 | 28,456,513 |
| 1404/12/26 | 61,148.0 | 19,505,251 |
| 1404/12/25 | 57,506.0 | 28,145,289 |
| 1404/12/24 | 62,408.0 | 8,115,338 |
| 1404/12/23 | 69,342.0 | 0 |
| 1404/12/19 | 69,342.0 | 0 |
| 1404/12/18 | 69,342.0 | 0 |
| 1404/12/17 | 69,342.0 | 0 |
| 1404/12/16 | 69,342.0 | 0 |
| 1404/12/13 | 69,342.0 | 0 |
| 1404/12/12 | 69,342.0 | 0 |
| 1404/12/11 | 69,342.0 | 0 |
| 1404/12/09 | 69,342.0 | 0 |
| 1404/12/06 | 69,342.0 | 28,527,194 |
| 1404/12/05 | 69,928.0 | 25,725,677 |
| 1404/12/04 | 69,847.0 | 39,532,510 |
| 1404/12/03 | 70,583.0 | 42,160,116 |
| 1404/12/02 | 71,244.0 | 46,524,664 |
| 1404/11/29 | 69,825.0 | 13,650,058 |
| 1404/11/28 | 69,030.0 | 39,967,883 |
| 1404/11/27 | 69,669.0 | 11,910,631 |
| 1404/11/26 | 70,108.0 | 19,088,213 |
| 1404/11/25 | 68,891.0 | 21,484,475 |
| 1404/11/21 | 70,357.0 | 41,897,419 |
| 1404/11/20 | 70,295.0 | 31,490,793 |
| 1404/11/19 | 67,430.0 | 34,109,973 |
| 1404/11/18 | 65,378.0 | 22,522,550 |
| 1404/11/14 | 65,434.0 | 34,700,102 |
| 1404/11/13 | 63,506.0 | 70,357,494 |
| 1404/11/12 | 67,512.0 | 83,238,424 |
| 1404/11/11 | 68,213.0 | 79,094,750 |
| 1404/11/08 | 71,382.0 | 88,473,593 |
| 1404/11/07 | 66,823.0 | 31,069,646 |
| 1404/11/06 | 62,888.0 | 42,913,953 |
| 1404/11/05 | 60,377.0 | 30,057,407 |
| 1404/11/04 | 60,019.0 | 27,904,612 |
| 1404/11/01 | 57,937.0 | 28,781,785 |
| 1404/10/30 | 56,148.0 | 38,064,804 |
| 1404/10/29 | 56,678.0 | 19,234,958 |
| 1404/10/28 | 56,236.0 | 22,200,170 |
| 1404/10/24 | 57,117.0 | 20,668,094 |
| 1404/10/23 | 56,883.0 | 26,275,387 |
| 1404/10/22 | 57,639.0 | 33,634,270 |
| 1404/10/21 | 56,555.0 | 28,460,577 |
| 1404/10/20 | 54,434.0 | 52,402,019 |
| 1404/10/17 | 58,546.0 | 105,315,260 |
| 1404/10/16 | 59,655.0 | 74,472,821 |
| 1404/10/15 | 56,964.0 | 29,239,371 |
| 1404/10/14 | 53,843.0 | 17,522,157 |
| 1404/10/10 | 52,817.0 | 23,338,159 |
| 1404/10/09 | 54,025.0 | 46,148,527 |
| 1404/10/08 | 54,071.0 | 63,254,019 |
| 1404/10/07 | 57,460.0 | 87,358,218 |
| 1404/10/06 | 55,868.0 | 54,656,887 |
| 1404/10/03 | 54,212.0 | 138,141,503 |
| 1404/10/02 | 52,522.0 | 30,096,519 |
| 1404/10/01 | 50,330.0 | 31,104,863 |
| 1404/09/30 | 49,070.0 | 42,313,426 |
| 1404/09/29 | 49,229.0 | 36,781,605 |
| 1404/09/26 | 48,962.0 | 44,954,924 |
| 1404/09/25 | 47,713.0 | 28,873,166 |
| 1404/09/24 | 49,521.0 | 206,539,503 |
| 1404/09/23 | 48,552.0 | 49,821,004 |
| 1404/09/22 | 48,950.0 | 44,324,499 |
| 1404/09/19 | 46,699.0 | 33,188,009 |
| 1404/09/18 | 46,800.0 | 38,976,141 |
| 1404/09/17 | 47,265.0 | 69,972,984 |
| 1404/09/16 | 47,298.0 | 30,832,317 |
| 1404/09/15 | 47,437.0 | 28,263,868 |
| 1404/09/12 | 46,946.0 | 17,773,085 |
| 1404/09/11 | 45,773.0 | 20,768,043 |
| 1404/09/10 | 46,639.0 | 26,346,164 |
| 1404/09/09 | 45,441.0 | 30,331,825 |
| 1404/09/08 | 44,591.0 | 75,701,559 |
| 1404/09/05 | 43,395.0 | 14,097,112 |
| 1404/09/04 | 42,850.0 | 14,769,648 |
| 1404/09/02 | 42,681.0 | 24,004,442 |