خوش آمدید
تحلیل ریسک و بازده نماد جواهر (صندوق س.پشتوانه طلا دنای زاگرس)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد جواهر
مشخصات نماد جواهر
IRTKJAVA0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.297 |
| آخرین نرخ | 66,812.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 78,993.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/08/06 |
| سابقه ریزش | %15.4 |
| دوره (ماه) | 31.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جواهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 66,812.0 | 21,096,352 |
| 1405/03/09 | 66,325.0 | 15,430,676 |
| 1405/03/05 | 67,186.0 | 10,105,025 |
| 1405/03/04 | 68,641.0 | 18,164,624 |
| 1405/03/03 | 67,246.0 | 37,014,540 |
| 1405/03/02 | 69,815.0 | 11,965,239 |
| 1405/02/30 | 71,822.0 | 27,571,172 |
| 1405/02/29 | 70,967.0 | 29,081,735 |
| 1405/02/28 | 71,102.0 | 49,109,448 |
| 1405/02/27 | 72,540.0 | 13,253,261 |
| 1405/02/26 | 72,915.0 | 22,306,517 |
| 1405/02/23 | 73,767.0 | 9,979,358 |
| 1405/02/22 | 75,036.0 | 12,293,699 |
| 1405/02/21 | 75,544.0 | 52,176,192 |
| 1405/02/20 | 73,434.0 | 52,967,430 |
| 1405/02/19 | 73,911.0 | 48,706,647 |
| 1405/02/16 | 73,296.0 | 64,136,473 |
| 1405/02/15 | 74,344.0 | 21,752,334 |
| 1405/02/14 | 77,666.0 | 30,005,490 |
| 1405/02/13 | 78,993.0 | 100,295,747 |
| 1405/02/12 | 77,649.0 | 45,838,142 |
| 1405/02/09 | 75,820.0 | 37,785,216 |
| 1405/02/08 | 70,546.0 | 72,104,979 |
| 1405/02/07 | 65,863.0 | 66,056,207 |
| 1405/02/06 | 64,223.0 | 15,077,489 |
| 1405/02/05 | 63,898.0 | 17,049,136 |
| 1405/02/02 | 63,821.0 | 11,614,936 |
| 1405/02/01 | 62,572.0 | 9,879,694 |
| 1405/01/31 | 62,893.0 | 138,896,941 |
| 1405/01/30 | 64,353.0 | 10,372,966 |
| 1405/01/29 | 63,777.0 | 13,720,711 |
| 1405/01/26 | 65,928.0 | 6,353,402 |
| 1405/01/24 | 67,396.0 | 24,481,143 |
| 1405/01/23 | 66,853.0 | 18,923,760 |
| 1405/01/22 | 65,463.0 | 22,820,984 |
| 1405/01/19 | 66,412.0 | 19,397,754 |
| 1405/01/18 | 67,758.0 | 20,605,306 |
| 1405/01/17 | 65,363.0 | 7,823,512 |
| 1405/01/16 | 64,976.0 | 17,853,006 |
| 1405/01/15 | 65,012.0 | 21,438,846 |
| 1405/01/11 | 62,494.0 | 10,884,088 |
| 1405/01/10 | 62,074.0 | 19,240,337 |
| 1405/01/09 | 61,888.0 | 18,334,687 |
| 1405/01/08 | 63,497.0 | 14,898,630 |
| 1405/01/05 | 63,370.0 | 13,274,815 |
| 1404/12/27 | 65,593.0 | 28,456,513 |
| 1404/12/26 | 61,148.0 | 19,505,251 |
| 1404/12/25 | 57,506.0 | 28,145,289 |
| 1404/12/24 | 62,408.0 | 8,115,338 |
| 1404/12/23 | 69,342.0 | 0 |
| 1404/12/19 | 69,342.0 | 0 |
| 1404/12/18 | 69,342.0 | 0 |
| 1404/12/17 | 69,342.0 | 0 |
| 1404/12/16 | 69,342.0 | 0 |
| 1404/12/13 | 69,342.0 | 0 |
| 1404/12/12 | 69,342.0 | 0 |
| 1404/12/11 | 69,342.0 | 0 |
| 1404/12/09 | 69,342.0 | 0 |
| 1404/12/06 | 69,342.0 | 28,527,194 |
| 1404/12/05 | 69,928.0 | 25,725,677 |
| 1404/12/04 | 69,847.0 | 39,532,510 |
| 1404/12/03 | 70,583.0 | 42,160,116 |
| 1404/12/02 | 71,244.0 | 46,524,664 |
| 1404/11/29 | 69,825.0 | 13,650,058 |
| 1404/11/28 | 69,030.0 | 39,967,883 |
| 1404/11/27 | 69,669.0 | 11,910,631 |
| 1404/11/26 | 70,108.0 | 19,088,213 |
| 1404/11/25 | 68,891.0 | 21,484,475 |
| 1404/11/21 | 70,357.0 | 41,897,419 |
| 1404/11/20 | 70,295.0 | 31,490,793 |
| 1404/11/19 | 67,430.0 | 34,109,973 |
| 1404/11/18 | 65,378.0 | 22,522,550 |
| 1404/11/14 | 65,434.0 | 34,700,102 |
| 1404/11/13 | 63,506.0 | 70,357,494 |
| 1404/11/12 | 67,512.0 | 83,238,424 |
| 1404/11/11 | 68,213.0 | 79,094,750 |
| 1404/11/08 | 71,382.0 | 88,473,593 |
| 1404/11/07 | 66,823.0 | 31,069,646 |
| 1404/11/06 | 62,888.0 | 42,913,953 |
| 1404/11/05 | 60,377.0 | 30,057,407 |
| 1404/11/04 | 60,019.0 | 27,904,612 |
| 1404/11/01 | 57,937.0 | 28,781,785 |
| 1404/10/30 | 56,148.0 | 38,064,804 |
| 1404/10/29 | 56,678.0 | 19,234,958 |
| 1404/10/28 | 56,236.0 | 22,200,170 |
| 1404/10/24 | 57,117.0 | 20,668,094 |
| 1404/10/23 | 56,883.0 | 26,275,387 |
| 1404/10/22 | 57,639.0 | 33,634,270 |
| 1404/10/21 | 56,555.0 | 28,460,577 |
| 1404/10/20 | 54,434.0 | 52,402,019 |