خوش آمدید
تحلیل ریسک و بازده نماد جهش (صندوق سهامی جهش فارابی-اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد جهش
مشخصات نماد جهش
IRT1JHSH0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.639 |
| آخرین نرخ | 16,180.0 |
| کمترین نرخ | 6,510.0 |
| بیشترین نرخ | 21,880.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/03/22 |
| سابقه ریزش | %26.1 |
| دوره (ماه) | 35.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جهش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,180.0 | 963,301 |
| 1405/03/09 | 15,558.0 | 1,602,733 |
| 1405/03/05 | 14,960.0 | 69,054,398 |
| 1405/03/04 | 14,398.0 | 5,909,909 |
| 1405/03/03 | 13,845.0 | 1,187,349 |
| 1405/03/02 | 13,313.0 | 25,350,842 |
| 1405/02/30 | 12,801.0 | 260,425,624 |
| 1405/02/29 | 13,275.0 | 1,319,968 |
| 1405/02/28 | 13,828.0 | 0 |
| 1405/02/27 | 13,828.0 | 0 |
| 1405/02/26 | 13,828.0 | 0 |
| 1405/02/23 | 13,828.0 | 0 |
| 1405/02/22 | 13,828.0 | 0 |
| 1405/02/21 | 13,828.0 | 0 |
| 1405/02/20 | 13,828.0 | 0 |
| 1405/02/19 | 13,828.0 | 0 |
| 1405/02/16 | 13,828.0 | 0 |
| 1405/02/15 | 13,828.0 | 0 |
| 1405/02/14 | 13,828.0 | 0 |
| 1405/02/13 | 13,828.0 | 0 |
| 1405/02/12 | 13,828.0 | 0 |
| 1405/02/09 | 13,828.0 | 0 |
| 1405/02/08 | 13,828.0 | 0 |
| 1405/02/07 | 13,828.0 | 0 |
| 1405/02/06 | 13,828.0 | 0 |
| 1405/02/05 | 13,828.0 | 0 |
| 1405/02/02 | 13,828.0 | 0 |
| 1405/02/01 | 13,828.0 | 0 |
| 1405/01/31 | 13,828.0 | 0 |
| 1405/01/30 | 13,828.0 | 0 |
| 1405/01/29 | 13,828.0 | 0 |
| 1405/01/26 | 13,828.0 | 0 |
| 1405/01/24 | 13,828.0 | 0 |
| 1405/01/23 | 13,828.0 | 0 |
| 1405/01/22 | 13,828.0 | 0 |
| 1405/01/19 | 13,828.0 | 0 |
| 1405/01/18 | 13,828.0 | 0 |
| 1405/01/17 | 13,828.0 | 0 |
| 1405/01/16 | 13,828.0 | 0 |
| 1405/01/15 | 13,828.0 | 0 |
| 1405/01/11 | 13,828.0 | 0 |
| 1405/01/10 | 13,828.0 | 0 |
| 1405/01/09 | 13,828.0 | 0 |
| 1405/01/08 | 13,828.0 | 0 |
| 1405/01/05 | 13,828.0 | 0 |
| 1404/12/27 | 13,828.0 | 0 |
| 1404/12/26 | 13,828.0 | 0 |
| 1404/12/25 | 13,828.0 | 0 |
| 1404/12/24 | 13,828.0 | 0 |
| 1404/12/23 | 13,828.0 | 0 |
| 1404/12/19 | 13,828.0 | 0 |
| 1404/12/18 | 13,828.0 | 0 |
| 1404/12/17 | 13,828.0 | 0 |
| 1404/12/16 | 13,828.0 | 0 |
| 1404/12/13 | 13,828.0 | 0 |
| 1404/12/12 | 13,828.0 | 0 |
| 1404/12/11 | 13,828.0 | 0 |
| 1404/12/09 | 13,828.0 | 0 |
| 1404/12/06 | 13,828.0 | 42,444,373 |
| 1404/12/05 | 13,520.0 | 77,655,125 |
| 1404/12/04 | 14,073.0 | 116,304,331 |
| 1404/12/03 | 13,901.0 | 5,226,381 |
| 1404/12/02 | 14,480.0 | 871,061 |
| 1404/11/29 | 15,080.0 | 35,709,297 |
| 1404/11/28 | 15,480.0 | 42,007,837 |
| 1404/11/27 | 15,390.0 | 105,799,898 |
| 1404/11/26 | 15,890.0 | 20,352,935 |
| 1404/11/25 | 16,540.0 | 87,681,124 |
| 1404/11/21 | 16,390.0 | 110,724,520 |
| 1404/11/20 | 16,980.0 | 9,035,350 |
| 1404/11/19 | 17,640.0 | 122,865,896 |
| 1404/11/18 | 17,180.0 | 7,658,378 |
| 1404/11/14 | 16,520.0 | 125,552,609 |
| 1404/11/13 | 16,400.0 | 50,751,987 |
| 1404/11/12 | 15,790.0 | 349,855,868 |
| 1404/11/11 | 16,140.0 | 150,707,873 |
| 1404/11/08 | 16,670.0 | 56,494,540 |
| 1404/11/07 | 17,360.0 | 756,421 |
| 1404/11/06 | 18,080.0 | 283,395 |
| 1404/11/05 | 18,830.0 | 1,345,017 |
| 1404/11/04 | 19,610.0 | 31,667,219 |
| 1404/11/01 | 20,400.0 | 99,696,309 |
| 1404/10/30 | 20,610.0 | 167,274,332 |
| 1404/10/29 | 21,320.0 | 194,381,734 |
| 1404/10/28 | 21,390.0 | 145,399,900 |
| 1404/10/24 | 20,700.0 | 12,443,015 |
| 1404/10/23 | 21,560.0 | 173,109,390 |
| 1404/10/22 | 21,880.0 | 95,395,349 |
| 1404/10/21 | 21,050.0 | 237,554,877 |
| 1404/10/20 | 20,660.0 | 240,807,886 |