خوش آمدید
تحلیل ریسک و بازده نماد جاودان (صندوق س جاویدان سهام مانی-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد جاودان
مشخصات نماد جاودان
IRT1JAVF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.490 |
| آخرین نرخ | 18,834.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 23,390.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/09/13 |
| سابقه ریزش | %19.5 |
| دوره (ماه) | 28.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جاودان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,834.0 | 0 |
| 1405/01/23 | 18,834.0 | 0 |
| 1405/01/22 | 18,834.0 | 0 |
| 1405/01/19 | 18,834.0 | 0 |
| 1405/01/18 | 18,834.0 | 0 |
| 1405/01/17 | 18,834.0 | 0 |
| 1405/01/16 | 18,834.0 | 0 |
| 1405/01/15 | 18,834.0 | 0 |
| 1405/01/11 | 18,834.0 | 0 |
| 1405/01/10 | 18,834.0 | 0 |
| 1405/01/09 | 18,834.0 | 0 |
| 1405/01/08 | 18,834.0 | 0 |
| 1405/01/05 | 18,834.0 | 0 |
| 1404/12/27 | 18,834.0 | 0 |
| 1404/12/26 | 18,834.0 | 0 |
| 1404/12/25 | 18,834.0 | 0 |
| 1404/12/24 | 18,834.0 | 0 |
| 1404/12/23 | 18,834.0 | 0 |
| 1404/12/19 | 18,834.0 | 0 |
| 1404/12/18 | 18,834.0 | 0 |
| 1404/12/17 | 18,834.0 | 0 |
| 1404/12/16 | 18,834.0 | 0 |
| 1404/12/13 | 18,834.0 | 0 |
| 1404/12/12 | 18,834.0 | 0 |
| 1404/12/11 | 18,834.0 | 0 |
| 1404/12/09 | 18,834.0 | 0 |
| 1404/12/06 | 18,834.0 | 0 |
| 1404/12/05 | 18,834.0 | 0 |
| 1404/12/04 | 18,834.0 | 1,001 |
| 1404/12/03 | 19,088.0 | 9,270 |
| 1404/12/02 | 19,670.0 | 0 |
| 1404/11/29 | 19,670.0 | 703 |
| 1404/11/28 | 19,980.0 | 254 |
| 1404/11/27 | 19,400.0 | 778 |
| 1404/11/26 | 19,970.0 | 2,090 |
| 1404/11/25 | 20,580.0 | 30,549 |
| 1404/11/21 | 20,640.0 | 11,198 |
| 1404/11/20 | 21,060.0 | 15,000 |
| 1404/11/19 | 21,710.0 | 250 |
| 1404/11/18 | 21,670.0 | 833,012 |
| 1404/11/14 | 21,200.0 | 50 |
| 1404/11/13 | 20,830.0 | 11,048 |
| 1404/11/12 | 20,800.0 | 12,400 |
| 1404/11/11 | 21,030.0 | 76,784 |
| 1404/11/08 | 21,680.0 | 0 |
| 1404/11/07 | 21,680.0 | 83,940 |
| 1404/11/06 | 22,010.0 | 279,553 |
| 1404/11/05 | 22,690.0 | 507,810 |
| 1404/11/04 | 23,390.0 | 103,627 |
| 1404/11/01 | 23,320.0 | 1,326,429 |
| 1404/10/30 | 22,980.0 | 186,712 |
| 1404/10/29 | 22,990.0 | 445,227 |
| 1404/10/28 | 22,450.0 | 640,860 |
| 1404/10/24 | 22,010.0 | 569,095 |
| 1404/10/23 | 22,690.0 | 132,266 |
| 1404/10/22 | 22,480.0 | 160,534 |
| 1404/10/21 | 22,160.0 | 274,782 |
| 1404/10/20 | 22,450.0 | 522,728 |
| 1404/10/17 | 23,140.0 | 1,142,831 |
| 1404/10/16 | 23,010.0 | 1,259,488 |
| 1404/10/15 | 22,350.0 | 2,026,536 |
| 1404/10/14 | 21,750.0 | 547,486 |
| 1404/10/10 | 21,980.0 | 563,056 |
| 1404/10/09 | 22,100.0 | 556,529 |
| 1404/10/08 | 22,780.0 | 82,146 |
| 1404/10/07 | 23,160.0 | 192,485 |
| 1404/10/06 | 23,190.0 | 333,310 |
| 1404/10/03 | 22,520.0 | 614,299 |
| 1404/10/02 | 21,880.0 | 123,718 |
| 1404/10/01 | 21,860.0 | 500,250 |
| 1404/09/30 | 21,630.0 | 151,000 |
| 1404/09/29 | 21,460.0 | 328,091 |
| 1404/09/26 | 20,870.0 | 156,597 |
| 1404/09/25 | 20,680.0 | 716,209 |
| 1404/09/24 | 20,900.0 | 18,856 |
| 1404/09/23 | 20,360.0 | 103,068 |
| 1404/09/22 | 20,280.0 | 5,900 |
| 1404/09/19 | 20,030.0 | 60,230 |
| 1404/09/18 | 19,930.0 | 4,836 |
| 1404/09/17 | 19,530.0 | 48,695 |
| 1404/09/16 | 19,450.0 | 604,140 |
| 1404/09/15 | 19,320.0 | 391,293 |
| 1404/09/12 | 18,810.0 | 61,023 |
| 1404/09/11 | 18,660.0 | 75,861 |
| 1404/09/10 | 18,510.0 | 92,652 |
| 1404/09/09 | 18,230.0 | 1,068,997 |
| 1404/09/08 | 18,400.0 | 669,655 |
| 1404/09/05 | 18,650.0 | 500,110 |
| 1404/09/04 | 18,540.0 | 1,378,529 |
| 1404/09/02 | 18,250.0 | 1,161,204 |