خوش آمدید
تحلیل ریسک و بازده نماد جاودان (صندوق س جاویدان سهام مانی-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد جاودان
مشخصات نماد جاودان
IRT1JAVF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.659 |
| آخرین نرخ | 21,092.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 23,390.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/09/13 |
| سابقه ریزش | %9.8 |
| دوره (ماه) | 29.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جاودان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 21,092.0 | 560,334 |
| 1405/03/09 | 20,478.0 | 1,041,826 |
| 1405/03/05 | 19,926.0 | 859,681 |
| 1405/03/04 | 19,919.0 | 866,705 |
| 1405/03/03 | 19,744.0 | 1,730,821 |
| 1405/03/02 | 19,169.0 | 630,000 |
| 1405/02/30 | 18,612.0 | 9,454 |
| 1405/02/29 | 18,357.0 | 7,728 |
| 1405/02/28 | 18,834.0 | 0 |
| 1405/02/27 | 18,834.0 | 0 |
| 1405/02/26 | 18,834.0 | 0 |
| 1405/02/23 | 18,834.0 | 0 |
| 1405/02/22 | 18,834.0 | 0 |
| 1405/02/21 | 18,834.0 | 0 |
| 1405/02/20 | 18,834.0 | 0 |
| 1405/02/19 | 18,834.0 | 0 |
| 1405/02/16 | 18,834.0 | 0 |
| 1405/02/15 | 18,834.0 | 0 |
| 1405/02/14 | 18,834.0 | 0 |
| 1405/02/13 | 18,834.0 | 0 |
| 1405/02/12 | 18,834.0 | 0 |
| 1405/02/09 | 18,834.0 | 0 |
| 1405/02/08 | 18,834.0 | 0 |
| 1405/02/07 | 18,834.0 | 0 |
| 1405/02/06 | 18,834.0 | 0 |
| 1405/02/05 | 18,834.0 | 0 |
| 1405/02/02 | 18,834.0 | 0 |
| 1405/02/01 | 18,834.0 | 0 |
| 1405/01/31 | 18,834.0 | 0 |
| 1405/01/30 | 18,834.0 | 0 |
| 1405/01/29 | 18,834.0 | 0 |
| 1405/01/26 | 18,834.0 | 0 |
| 1405/01/24 | 18,834.0 | 0 |
| 1405/01/23 | 18,834.0 | 0 |
| 1405/01/22 | 18,834.0 | 0 |
| 1405/01/19 | 18,834.0 | 0 |
| 1405/01/18 | 18,834.0 | 0 |
| 1405/01/17 | 18,834.0 | 0 |
| 1405/01/16 | 18,834.0 | 0 |
| 1405/01/15 | 18,834.0 | 0 |
| 1405/01/11 | 18,834.0 | 0 |
| 1405/01/10 | 18,834.0 | 0 |
| 1405/01/09 | 18,834.0 | 0 |
| 1405/01/08 | 18,834.0 | 0 |
| 1405/01/05 | 18,834.0 | 0 |
| 1404/12/27 | 18,834.0 | 0 |
| 1404/12/26 | 18,834.0 | 0 |
| 1404/12/25 | 18,834.0 | 0 |
| 1404/12/24 | 18,834.0 | 0 |
| 1404/12/23 | 18,834.0 | 0 |
| 1404/12/19 | 18,834.0 | 0 |
| 1404/12/18 | 18,834.0 | 0 |
| 1404/12/17 | 18,834.0 | 0 |
| 1404/12/16 | 18,834.0 | 0 |
| 1404/12/13 | 18,834.0 | 0 |
| 1404/12/12 | 18,834.0 | 0 |
| 1404/12/11 | 18,834.0 | 0 |
| 1404/12/09 | 18,834.0 | 0 |
| 1404/12/06 | 18,834.0 | 0 |
| 1404/12/05 | 18,834.0 | 0 |
| 1404/12/04 | 18,834.0 | 1,001 |
| 1404/12/03 | 19,088.0 | 9,270 |
| 1404/12/02 | 19,670.0 | 0 |
| 1404/11/29 | 19,670.0 | 703 |
| 1404/11/28 | 19,980.0 | 254 |
| 1404/11/27 | 19,400.0 | 778 |
| 1404/11/26 | 19,970.0 | 2,090 |
| 1404/11/25 | 20,580.0 | 30,549 |
| 1404/11/21 | 20,640.0 | 11,198 |
| 1404/11/20 | 21,060.0 | 15,000 |
| 1404/11/19 | 21,710.0 | 250 |
| 1404/11/18 | 21,670.0 | 833,012 |
| 1404/11/14 | 21,200.0 | 50 |
| 1404/11/13 | 20,830.0 | 11,048 |
| 1404/11/12 | 20,800.0 | 12,400 |
| 1404/11/11 | 21,030.0 | 76,784 |
| 1404/11/08 | 21,680.0 | 0 |
| 1404/11/07 | 21,680.0 | 83,940 |
| 1404/11/06 | 22,010.0 | 279,553 |
| 1404/11/05 | 22,690.0 | 507,810 |
| 1404/11/04 | 23,390.0 | 103,627 |
| 1404/11/01 | 23,320.0 | 1,326,429 |
| 1404/10/30 | 22,980.0 | 186,712 |
| 1404/10/29 | 22,990.0 | 445,227 |
| 1404/10/28 | 22,450.0 | 640,860 |
| 1404/10/24 | 22,010.0 | 569,095 |
| 1404/10/23 | 22,690.0 | 132,266 |
| 1404/10/22 | 22,480.0 | 160,534 |
| 1404/10/21 | 22,160.0 | 274,782 |
| 1404/10/20 | 22,450.0 | 522,728 |