خوش آمدید
تحلیل ریسک و بازده نماد ثپردیس (سرمایه گذاری مسکن پردیس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ثپردیس
مشخصات نماد ثپردیس
IRO3MPRZ0005
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.442 |
| آخرین نرخ | 3,128.0 |
| کمترین نرخ | 148.4 |
| بیشترین نرخ | 23,850.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1393/02/07 |
| سابقه ریزش | %86.9 |
| دوره (ماه) | 145.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثپردیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 3,128.0 | 25,244,539 |
| 1405/03/25 | 3,161.0 | 5,415,724 |
| 1405/03/24 | 3,069.0 | 14,771,648 |
| 1405/03/23 | 2,980.0 | 3,127,531 |
| 1405/03/20 | 2,894.0 | 20,547,026 |
| 1405/03/19 | 2,853.0 | 9,143,088 |
| 1405/03/18 | 2,770.0 | 15,846,055 |
| 1405/03/17 | 2,855.0 | 5,720,924 |
| 1405/03/16 | 2,775.0 | 16,217,037 |
| 1405/03/13 | 2,829.0 | 13,201,378 |
| 1405/03/12 | 2,916.0 | 14,104,979 |
| 1405/03/11 | 3,003.0 | 34,494,244 |
| 1405/03/10 | 2,944.0 | 6,651,516 |
| 1405/03/09 | 2,859.0 | 6,855,391 |
| 1405/03/05 | 2,777.0 | 31,104,836 |
| 1405/03/04 | 2,800.0 | 66,115,227 |
| 1405/03/03 | 2,781.0 | 7,646,321 |
| 1405/03/02 | 2,700.0 | 53,572,680 |
| 1405/02/30 | 2,232.0 | 0 |
| 1405/02/29 | 2,232.0 | 0 |
| 1405/02/28 | 2,232.0 | 0 |
| 1405/02/27 | 2,232.0 | 0 |
| 1405/02/26 | 2,232.0 | 0 |
| 1405/02/23 | 2,232.0 | 0 |
| 1405/02/22 | 2,232.0 | 0 |
| 1405/02/21 | 2,232.0 | 0 |
| 1405/02/20 | 2,232.0 | 0 |
| 1405/02/19 | 2,232.0 | 0 |
| 1405/02/16 | 2,232.0 | 0 |
| 1405/02/15 | 2,232.0 | 0 |
| 1405/02/14 | 2,232.0 | 0 |
| 1405/02/13 | 2,232.0 | 0 |
| 1405/02/12 | 2,232.0 | 0 |
| 1405/02/09 | 2,232.0 | 0 |
| 1405/02/08 | 2,232.0 | 0 |
| 1405/02/07 | 2,232.0 | 0 |
| 1405/02/06 | 2,232.0 | 0 |
| 1405/02/05 | 2,232.0 | 0 |
| 1405/02/02 | 2,232.0 | 0 |
| 1405/02/01 | 2,232.0 | 0 |
| 1405/01/31 | 2,232.0 | 0 |
| 1405/01/30 | 2,232.0 | 0 |
| 1405/01/29 | 2,232.0 | 0 |
| 1405/01/26 | 2,232.0 | 0 |
| 1405/01/24 | 2,232.0 | 0 |
| 1405/01/23 | 2,232.0 | 0 |
| 1405/01/22 | 2,232.0 | 0 |
| 1405/01/19 | 2,232.0 | 0 |
| 1405/01/18 | 2,232.0 | 0 |
| 1405/01/17 | 2,232.0 | 0 |
| 1405/01/16 | 2,232.0 | 0 |
| 1405/01/11 | 2,232.0 | 0 |
| 1405/01/10 | 2,232.0 | 0 |
| 1405/01/09 | 2,232.0 | 0 |
| 1405/01/08 | 2,232.0 | 0 |
| 1405/01/05 | 2,232.0 | 0 |
| 1404/12/27 | 2,232.0 | 0 |
| 1404/12/26 | 2,232.0 | 0 |
| 1404/12/25 | 2,232.0 | 0 |
| 1404/12/24 | 2,232.0 | 0 |
| 1404/12/23 | 2,232.0 | 0 |
| 1404/12/19 | 2,232.0 | 0 |
| 1404/12/18 | 2,232.0 | 0 |
| 1404/12/17 | 2,232.0 | 0 |
| 1404/12/16 | 2,232.0 | 0 |
| 1404/12/13 | 2,232.0 | 0 |
| 1404/12/12 | 2,232.0 | 0 |
| 1404/12/11 | 2,232.0 | 0 |
| 1404/12/09 | 2,232.0 | 0 |
| 1404/12/06 | 2,232.0 | 4,815,476 |
| 1404/12/05 | 2,262.3 | 4,445,570 |
| 1404/12/04 | 2,255.3 | 3,362,891 |
| 1404/12/03 | 2,224.2 | 14,877,387 |
| 1404/12/02 | 2,291.9 | 2,461,254 |
| 1404/11/29 | 2,362.7 | 3,022,398 |
| 1404/11/28 | 2,359.5 | 6,707,858 |
| 1404/11/27 | 2,966.0 | 8,382,902 |
| 1404/11/26 | 2,883.0 | 7,756,773 |
| 1404/11/25 | 2,970.0 | 9,233,808 |
| 1404/11/21 | 2,920.0 | 3,739,779 |
| 1404/11/20 | 2,913.0 | 10,032,667 |
| 1404/11/19 | 2,852.0 | 10,042,011 |
| 1404/11/18 | 2,832.0 | 12,835,968 |
| 1404/11/14 | 2,751.0 | 13,110,170 |
| 1404/11/13 | 2,832.0 | 4,698,045 |
| 1404/11/12 | 2,757.0 | 15,205,566 |
| 1404/11/11 | 2,833.0 | 2,922,775 |
| 1404/11/08 | 2,915.0 | 8,924,817 |
| 1404/11/07 | 3,005.0 | 731,989 |
| 1404/11/06 | 3,097.0 | 2,757,838 |