خوش آمدید
تحلیل ریسک و بازده نماد ثهام (صندوق س ثروت هامرز-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثهام
مشخصات نماد ثهام
IRT1SEHM0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.442 |
| آخرین نرخ | 49,752.0 |
| کمترین نرخ | 9,400.0 |
| بیشترین نرخ | 57,100.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/02/04 |
| سابقه ریزش | %12.9 |
| دوره (ماه) | 59.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثهام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 49,752.0 | 0 |
| 1405/01/23 | 49,752.0 | 0 |
| 1405/01/22 | 49,752.0 | 0 |
| 1405/01/19 | 49,752.0 | 0 |
| 1405/01/18 | 49,752.0 | 0 |
| 1405/01/17 | 49,752.0 | 0 |
| 1405/01/16 | 49,752.0 | 0 |
| 1405/01/15 | 49,752.0 | 0 |
| 1405/01/11 | 49,752.0 | 0 |
| 1405/01/10 | 49,752.0 | 0 |
| 1405/01/09 | 49,752.0 | 0 |
| 1405/01/08 | 49,752.0 | 0 |
| 1405/01/05 | 49,752.0 | 0 |
| 1404/12/27 | 49,752.0 | 0 |
| 1404/12/26 | 49,752.0 | 0 |
| 1404/12/25 | 49,752.0 | 0 |
| 1404/12/24 | 49,752.0 | 0 |
| 1404/12/23 | 49,752.0 | 0 |
| 1404/12/19 | 49,752.0 | 0 |
| 1404/12/18 | 49,752.0 | 0 |
| 1404/12/17 | 49,752.0 | 0 |
| 1404/12/16 | 49,752.0 | 0 |
| 1404/12/13 | 49,752.0 | 0 |
| 1404/12/12 | 49,752.0 | 0 |
| 1404/12/11 | 49,752.0 | 0 |
| 1404/12/09 | 49,752.0 | 0 |
| 1404/12/06 | 49,752.0 | 269,521 |
| 1404/12/05 | 49,304.0 | 273,074 |
| 1404/12/04 | 49,173.0 | 45,360 |
| 1404/12/03 | 48,450.0 | 57,310 |
| 1404/12/02 | 49,640.0 | 887,520 |
| 1404/11/29 | 51,160.0 | 76,571 |
| 1404/11/28 | 51,440.0 | 794,526 |
| 1404/11/27 | 50,750.0 | 97,259 |
| 1404/11/26 | 51,970.0 | 244,528 |
| 1404/11/25 | 53,370.0 | 238,217 |
| 1404/11/21 | 52,880.0 | 563,653 |
| 1404/11/20 | 52,110.0 | 614,466 |
| 1404/11/19 | 52,970.0 | 1,283,777 |
| 1404/11/18 | 52,480.0 | 1,221,344 |
| 1404/11/14 | 50,990.0 | 747,182 |
| 1404/11/13 | 50,980.0 | 1,021,929 |
| 1404/11/12 | 49,540.0 | 250,462 |
| 1404/11/11 | 48,570.0 | 1,168,283 |
| 1404/11/08 | 49,290.0 | 2,586,860 |
| 1404/11/07 | 50,790.0 | 945,282 |
| 1404/11/06 | 52,360.0 | 728,017 |
| 1404/11/05 | 53,970.0 | 752,945 |
| 1404/11/04 | 55,630.0 | 876,578 |
| 1404/11/01 | 57,100.0 | 694,015 |
| 1404/10/30 | 56,420.0 | 370,990 |
| 1404/10/29 | 56,390.0 | 428,915 |
| 1404/10/28 | 55,580.0 | 874,361 |
| 1404/10/24 | 54,520.0 | 847,597 |
| 1404/10/23 | 56,000.0 | 999,076 |
| 1404/10/22 | 56,260.0 | 1,484,990 |
| 1404/10/21 | 55,070.0 | 1,045,099 |
| 1404/10/20 | 55,220.0 | 1,939,857 |
| 1404/10/17 | 56,910.0 | 1,434,621 |
| 1404/10/16 | 56,250.0 | 861,913 |
| 1404/10/15 | 54,620.0 | 1,652,074 |
| 1404/10/14 | 53,040.0 | 734,292 |
| 1404/10/10 | 53,490.0 | 686,589 |
| 1404/10/09 | 53,230.0 | 763,945 |
| 1404/10/08 | 54,820.0 | 1,560,879 |
| 1404/10/07 | 56,030.0 | 1,163,542 |
| 1404/10/06 | 55,070.0 | 1,750,164 |
| 1404/10/03 | 53,600.0 | 1,088,367 |
| 1404/10/02 | 52,140.0 | 408,376 |
| 1404/10/01 | 51,500.0 | 313,824 |
| 1404/09/30 | 51,590.0 | 1,522,212 |
| 1404/09/29 | 51,360.0 | 1,779,008 |
| 1404/09/26 | 50,160.0 | 1,216,598 |
| 1404/09/25 | 50,350.0 | 2,202,905 |
| 1404/09/24 | 50,100.0 | 172,312 |
| 1404/09/23 | 49,240.0 | 270,502 |
| 1404/09/22 | 48,920.0 | 568,652 |
| 1404/09/19 | 48,010.0 | 287,417 |
| 1404/09/18 | 48,150.0 | 221,352 |
| 1404/09/17 | 48,140.0 | 168,564 |
| 1404/09/16 | 48,240.0 | 391,449 |
| 1404/09/15 | 48,340.0 | 256,535 |
| 1404/09/12 | 47,410.0 | 465,722 |
| 1404/09/11 | 47,160.0 | 112,046 |
| 1404/09/10 | 46,740.0 | 114,987 |
| 1404/09/09 | 46,220.0 | 185,977 |
| 1404/09/08 | 45,730.0 | 200,277 |
| 1404/09/05 | 45,690.0 | 120,438 |
| 1404/09/04 | 45,890.0 | 257,152 |
| 1404/09/02 | 45,050.0 | 249,068 |