خوش آمدید
تحلیل ریسک و بازده نماد ثهام (صندوق س ثروت هامرز-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد ثهام
مشخصات نماد ثهام
IRT1SEHM0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.503 |
| آخرین نرخ | 55,895.0 |
| کمترین نرخ | 9,400.0 |
| بیشترین نرخ | 57,100.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/02/04 |
| سابقه ریزش | %2.1 |
| دوره (ماه) | 61.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثهام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 55,895.0 | 715,133 |
| 1405/03/09 | 54,267.0 | 306,229 |
| 1405/03/05 | 52,687.0 | 896,745 |
| 1405/03/04 | 51,164.0 | 337,348 |
| 1405/03/03 | 49,674.0 | 307,113 |
| 1405/03/02 | 48,228.0 | 109,429 |
| 1405/02/30 | 46,824.0 | 3,036,255 |
| 1405/02/29 | 48,260.0 | 386,872 |
| 1405/02/28 | 49,752.0 | 0 |
| 1405/02/27 | 49,752.0 | 0 |
| 1405/02/26 | 49,752.0 | 0 |
| 1405/02/23 | 49,752.0 | 0 |
| 1405/02/22 | 49,752.0 | 0 |
| 1405/02/21 | 49,752.0 | 0 |
| 1405/02/20 | 49,752.0 | 0 |
| 1405/02/19 | 49,752.0 | 0 |
| 1405/02/16 | 49,752.0 | 0 |
| 1405/02/15 | 49,752.0 | 0 |
| 1405/02/14 | 49,752.0 | 0 |
| 1405/02/13 | 49,752.0 | 0 |
| 1405/02/12 | 49,752.0 | 0 |
| 1405/02/09 | 49,752.0 | 0 |
| 1405/02/08 | 49,752.0 | 0 |
| 1405/02/07 | 49,752.0 | 0 |
| 1405/02/06 | 49,752.0 | 0 |
| 1405/02/05 | 49,752.0 | 0 |
| 1405/02/02 | 49,752.0 | 0 |
| 1405/02/01 | 49,752.0 | 0 |
| 1405/01/31 | 49,752.0 | 0 |
| 1405/01/30 | 49,752.0 | 0 |
| 1405/01/29 | 49,752.0 | 0 |
| 1405/01/26 | 49,752.0 | 0 |
| 1405/01/24 | 49,752.0 | 0 |
| 1405/01/23 | 49,752.0 | 0 |
| 1405/01/22 | 49,752.0 | 0 |
| 1405/01/19 | 49,752.0 | 0 |
| 1405/01/18 | 49,752.0 | 0 |
| 1405/01/17 | 49,752.0 | 0 |
| 1405/01/16 | 49,752.0 | 0 |
| 1405/01/15 | 49,752.0 | 0 |
| 1405/01/11 | 49,752.0 | 0 |
| 1405/01/10 | 49,752.0 | 0 |
| 1405/01/09 | 49,752.0 | 0 |
| 1405/01/08 | 49,752.0 | 0 |
| 1405/01/05 | 49,752.0 | 0 |
| 1404/12/27 | 49,752.0 | 0 |
| 1404/12/26 | 49,752.0 | 0 |
| 1404/12/25 | 49,752.0 | 0 |
| 1404/12/24 | 49,752.0 | 0 |
| 1404/12/23 | 49,752.0 | 0 |
| 1404/12/19 | 49,752.0 | 0 |
| 1404/12/18 | 49,752.0 | 0 |
| 1404/12/17 | 49,752.0 | 0 |
| 1404/12/16 | 49,752.0 | 0 |
| 1404/12/13 | 49,752.0 | 0 |
| 1404/12/12 | 49,752.0 | 0 |
| 1404/12/11 | 49,752.0 | 0 |
| 1404/12/09 | 49,752.0 | 0 |
| 1404/12/06 | 49,752.0 | 269,521 |
| 1404/12/05 | 49,304.0 | 273,074 |
| 1404/12/04 | 49,173.0 | 45,360 |
| 1404/12/03 | 48,450.0 | 57,310 |
| 1404/12/02 | 49,640.0 | 887,520 |
| 1404/11/29 | 51,160.0 | 76,571 |
| 1404/11/28 | 51,440.0 | 794,526 |
| 1404/11/27 | 50,750.0 | 97,259 |
| 1404/11/26 | 51,970.0 | 244,528 |
| 1404/11/25 | 53,370.0 | 238,217 |
| 1404/11/21 | 52,880.0 | 563,653 |
| 1404/11/20 | 52,110.0 | 614,466 |
| 1404/11/19 | 52,970.0 | 1,283,777 |
| 1404/11/18 | 52,480.0 | 1,221,344 |
| 1404/11/14 | 50,990.0 | 747,182 |
| 1404/11/13 | 50,980.0 | 1,021,929 |
| 1404/11/12 | 49,540.0 | 250,462 |
| 1404/11/11 | 48,570.0 | 1,168,283 |
| 1404/11/08 | 49,290.0 | 2,586,860 |
| 1404/11/07 | 50,790.0 | 945,282 |
| 1404/11/06 | 52,360.0 | 728,017 |
| 1404/11/05 | 53,970.0 | 752,945 |
| 1404/11/04 | 55,630.0 | 876,578 |
| 1404/11/01 | 57,100.0 | 694,015 |
| 1404/10/30 | 56,420.0 | 370,990 |
| 1404/10/29 | 56,390.0 | 428,915 |
| 1404/10/28 | 55,580.0 | 874,361 |
| 1404/10/24 | 54,520.0 | 847,597 |
| 1404/10/23 | 56,000.0 | 999,076 |
| 1404/10/22 | 56,260.0 | 1,484,990 |
| 1404/10/21 | 55,070.0 | 1,045,099 |
| 1404/10/20 | 55,220.0 | 1,939,857 |