خوش آمدید
تحلیل ریسک و بازده نماد ثنام (س ساختمانی ب نام آوران مهندسی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثنام
مشخصات نماد ثنام
IRO7CNAP0006
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.759 |
| آخرین نرخ | 1,587.0 |
| کمترین نرخ | 43.7 |
| بیشترین نرخ | 5,289.9 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/12/14 |
| سابقه ریزش | %70.0 |
| دوره (ماه) | 159.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثنام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,587.0 | 72,715,706 |
| 1405/03/25 | 1,542.0 | 3,994,405 |
| 1405/03/24 | 1,498.0 | 63,462,721 |
| 1405/03/23 | 1,455.0 | 34,985,518 |
| 1405/03/20 | 1,413.0 | 66,467,632 |
| 1405/03/19 | 1,372.0 | 66,352,209 |
| 1405/03/18 | 1,333.0 | 54,077,712 |
| 1405/03/17 | 1,295.0 | 43,378,546 |
| 1405/03/16 | 1,258.0 | 2,385,134 |
| 1405/03/13 | 1,223.0 | 12,398,490 |
| 1405/03/12 | 1,196.0 | 10,344,697 |
| 1405/03/11 | 1,173.0 | 11,127,672 |
| 1405/03/10 | 1,147.0 | 0 |
| 1405/03/09 | 1,147.0 | 2,341,641 |
| 1405/03/05 | 1,114.0 | 3,828,503 |
| 1405/03/04 | 1,082.0 | 0 |
| 1405/03/03 | 1,082.0 | 9,596,466 |
| 1405/03/02 | 1,051.0 | 0 |
| 1405/02/30 | 1,051.0 | 2,405,013 |
| 1405/02/29 | 1,021.0 | 21,681,622 |
| 1405/02/28 | 1,011.0 | 0 |
| 1405/02/27 | 1,011.0 | 0 |
| 1405/02/26 | 1,011.0 | 0 |
| 1405/02/23 | 1,011.0 | 0 |
| 1405/02/22 | 1,011.0 | 0 |
| 1405/02/21 | 1,011.0 | 0 |
| 1405/02/20 | 1,011.0 | 0 |
| 1405/02/19 | 1,011.0 | 0 |
| 1405/02/16 | 1,011.0 | 0 |
| 1405/02/15 | 1,011.0 | 0 |
| 1405/02/14 | 1,011.0 | 0 |
| 1405/02/13 | 1,011.0 | 0 |
| 1405/02/12 | 1,011.0 | 0 |
| 1405/02/09 | 1,011.0 | 0 |
| 1405/02/08 | 1,011.0 | 0 |
| 1405/02/07 | 1,011.0 | 0 |
| 1405/02/06 | 1,011.0 | 0 |
| 1405/02/05 | 1,011.0 | 0 |
| 1405/02/02 | 1,011.0 | 0 |
| 1405/02/01 | 1,011.0 | 0 |
| 1405/01/31 | 1,011.0 | 0 |
| 1405/01/30 | 1,011.0 | 0 |
| 1405/01/29 | 1,011.0 | 0 |
| 1405/01/26 | 1,011.0 | 0 |
| 1405/01/24 | 1,011.0 | 0 |
| 1405/01/23 | 1,011.0 | 0 |
| 1405/01/22 | 1,011.0 | 0 |
| 1405/01/19 | 1,011.0 | 0 |
| 1405/01/18 | 1,011.0 | 0 |
| 1405/01/17 | 1,011.0 | 0 |
| 1405/01/16 | 1,011.0 | 0 |
| 1405/01/11 | 1,011.0 | 0 |
| 1405/01/10 | 1,011.0 | 0 |
| 1405/01/09 | 1,011.0 | 0 |
| 1405/01/08 | 1,011.0 | 0 |
| 1405/01/05 | 1,011.0 | 0 |
| 1404/12/27 | 1,011.0 | 0 |
| 1404/12/26 | 1,011.0 | 0 |
| 1404/12/25 | 1,011.0 | 0 |
| 1404/12/24 | 1,011.0 | 0 |
| 1404/12/23 | 1,011.0 | 0 |
| 1404/12/19 | 1,011.0 | 0 |
| 1404/12/18 | 1,011.0 | 0 |
| 1404/12/17 | 1,011.0 | 0 |
| 1404/12/16 | 1,011.0 | 0 |
| 1404/12/13 | 1,011.0 | 0 |
| 1404/12/12 | 1,011.0 | 0 |
| 1404/12/11 | 1,011.0 | 0 |
| 1404/12/09 | 1,011.0 | 0 |
| 1404/12/06 | 1,011.0 | 3,675,217 |
| 1404/12/05 | 1,020.0 | 3,708,645 |
| 1404/12/04 | 1,033.0 | 18,033,245 |
| 1404/12/03 | 1,005.0 | 21,569,873 |
| 1404/12/02 | 1,025.0 | 7,747,637 |
| 1404/11/29 | 1,051.0 | 6,907,544 |
| 1404/11/28 | 1,034.0 | 4,249,727 |
| 1404/11/27 | 1,004.0 | 14,941,713 |
| 1404/11/26 | 1,035.0 | 2,143,967 |
| 1404/11/25 | 1,067.0 | 2,439,716 |
| 1404/11/21 | 1,093.0 | 7,099,686 |
| 1404/11/20 | 1,126.0 | 443,364 |
| 1404/11/19 | 1,129.0 | 3,610,461 |
| 1404/11/18 | 1,153.0 | 5,383,178 |
| 1404/11/14 | 1,122.0 | 15,669,718 |
| 1404/11/13 | 1,131.0 | 5,364,003 |
| 1404/11/12 | 1,162.0 | 0 |
| 1404/11/11 | 1,162.0 | 0 |
| 1404/11/08 | 1,162.0 | 0 |
| 1404/11/07 | 1,162.0 | 3,394,553 |
| 1404/11/06 | 1,197.0 | 242,452 |