خوش آمدید
تحلیل ریسک و بازده نماد ثنا (صندوق س.زرین نهال ثنا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثنا
مشخصات نماد ثنا
IRT3ZNSF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.242 |
| آخرین نرخ | 26,074.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 29,198.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/07/26 |
| سابقه ریزش | %10.7 |
| دوره (ماه) | 42.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,074.0 | 0 |
| 1405/01/23 | 26,074.0 | 0 |
| 1405/01/22 | 26,074.0 | 0 |
| 1405/01/19 | 26,074.0 | 0 |
| 1405/01/18 | 26,074.0 | 0 |
| 1405/01/17 | 26,074.0 | 0 |
| 1405/01/16 | 26,074.0 | 0 |
| 1405/01/11 | 26,074.0 | 0 |
| 1405/01/10 | 26,074.0 | 0 |
| 1405/01/09 | 26,074.0 | 0 |
| 1405/01/08 | 26,074.0 | 0 |
| 1405/01/05 | 26,074.0 | 0 |
| 1404/12/27 | 26,074.0 | 0 |
| 1404/12/26 | 26,074.0 | 0 |
| 1404/12/25 | 26,074.0 | 0 |
| 1404/12/24 | 26,074.0 | 0 |
| 1404/12/23 | 26,074.0 | 0 |
| 1404/12/19 | 26,074.0 | 0 |
| 1404/12/18 | 26,074.0 | 0 |
| 1404/12/17 | 26,074.0 | 0 |
| 1404/12/16 | 26,074.0 | 0 |
| 1404/12/13 | 26,074.0 | 0 |
| 1404/12/12 | 26,074.0 | 0 |
| 1404/12/11 | 26,074.0 | 0 |
| 1404/12/09 | 26,074.0 | 0 |
| 1404/12/06 | 26,074.0 | 0 |
| 1404/12/05 | 26,074.0 | 0 |
| 1404/12/04 | 26,074.0 | 0 |
| 1404/12/03 | 26,074.0 | 0 |
| 1404/12/02 | 26,074.0 | 1,030 |
| 1404/11/29 | 26,880.0 | 1,910 |
| 1404/11/28 | 26,100.0 | 3,000 |
| 1404/11/27 | 26,500.0 | 0 |
| 1404/11/26 | 26,500.0 | 0 |
| 1404/11/25 | 26,500.0 | 100 |
| 1404/11/21 | 26,400.0 | 41 |
| 1404/11/20 | 26,400.0 | 0 |
| 1404/11/19 | 26,400.0 | 997 |
| 1404/11/18 | 26,960.0 | 170 |
| 1404/11/14 | 26,334.0 | 480 |
| 1404/11/13 | 26,240.0 | 0 |
| 1404/11/12 | 26,240.0 | 0 |
| 1404/11/11 | 26,240.0 | 0 |
| 1404/11/08 | 26,240.0 | 12,356 |
| 1404/11/07 | 27,045.0 | 0 |
| 1404/11/06 | 27,045.0 | 0 |
| 1404/11/05 | 27,045.0 | 5,500 |
| 1404/11/04 | 27,800.0 | 470 |
| 1404/11/01 | 28,300.0 | 181 |
| 1404/10/30 | 28,703.0 | 604 |
| 1404/10/29 | 28,686.0 | 3,900 |
| 1404/10/28 | 28,640.0 | 8,543 |
| 1404/10/24 | 28,589.0 | 0 |
| 1404/10/23 | 28,589.0 | 421 |
| 1404/10/22 | 28,316.0 | 1,308 |
| 1404/10/21 | 27,831.0 | 3,276 |
| 1404/10/20 | 28,250.0 | 6,800 |
| 1404/10/17 | 29,095.0 | 0 |
| 1404/10/16 | 29,095.0 | 9,800 |
| 1404/10/15 | 28,600.0 | 1,100 |
| 1404/10/14 | 28,001.0 | 279 |
| 1404/10/10 | 28,401.0 | 401 |
| 1404/10/09 | 28,900.0 | 0 |
| 1404/10/08 | 28,900.0 | 3,090 |
| 1404/10/07 | 29,000.0 | 1,090 |
| 1404/10/06 | 29,198.0 | 16,553 |
| 1404/10/03 | 28,466.0 | 585 |
| 1404/10/02 | 27,835.0 | 525 |
| 1404/10/01 | 27,528.0 | 0 |
| 1404/09/30 | 27,528.0 | 2,767 |
| 1404/09/29 | 26,736.0 | 14,994 |
| 1404/09/26 | 26,100.0 | 7,000 |
| 1404/09/25 | 26,088.0 | 3,030 |
| 1404/09/24 | 25,716.0 | 0 |
| 1404/09/23 | 25,716.0 | 3,205 |
| 1404/09/22 | 25,983.0 | 10,039 |
| 1404/09/19 | 25,575.0 | 21,188 |
| 1404/09/18 | 25,056.0 | 2,167 |
| 1404/09/17 | 25,299.0 | 41 |
| 1404/09/16 | 24,816.0 | 653 |
| 1404/09/15 | 24,745.0 | 182 |
| 1404/09/12 | 24,026.0 | 36,566 |
| 1404/09/11 | 24,050.0 | 0 |
| 1404/09/10 | 24,050.0 | 0 |
| 1404/09/09 | 24,050.0 | 100 |
| 1404/09/08 | 23,550.0 | 244 |
| 1404/09/05 | 23,611.0 | 0 |
| 1404/09/04 | 23,611.0 | 4,808 |
| 1404/09/02 | 23,153.0 | 0 |
| 1404/09/01 | 23,153.0 | 0 |