خوش آمدید
تحلیل ریسک و بازده نماد ثنا (صندوق س.زرین نهال ثنا-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثنا
مشخصات نماد ثنا
IRT3ZNSF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.296 |
| آخرین نرخ | 28,119.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 29,198.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/07/26 |
| سابقه ریزش | %3.7 |
| دوره (ماه) | 43.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 28,119.0 | 2,315,939 |
| 1405/03/09 | 27,300.0 | 363,134 |
| 1405/03/05 | 26,801.0 | 1,060 |
| 1405/03/04 | 27,167.0 | 300 |
| 1405/03/03 | 26,950.0 | 200 |
| 1405/03/02 | 26,856.0 | 2,362 |
| 1405/02/30 | 26,102.0 | 4,395 |
| 1405/02/29 | 25,342.0 | 11,660 |
| 1405/02/28 | 26,074.0 | 0 |
| 1405/02/27 | 26,074.0 | 0 |
| 1405/02/26 | 26,074.0 | 0 |
| 1405/02/23 | 26,074.0 | 0 |
| 1405/02/22 | 26,074.0 | 0 |
| 1405/02/21 | 26,074.0 | 0 |
| 1405/02/20 | 26,074.0 | 0 |
| 1405/02/19 | 26,074.0 | 0 |
| 1405/02/16 | 26,074.0 | 0 |
| 1405/02/15 | 26,074.0 | 0 |
| 1405/02/14 | 26,074.0 | 0 |
| 1405/02/13 | 26,074.0 | 0 |
| 1405/02/12 | 26,074.0 | 0 |
| 1405/02/09 | 26,074.0 | 0 |
| 1405/02/08 | 26,074.0 | 0 |
| 1405/02/07 | 26,074.0 | 0 |
| 1405/02/06 | 26,074.0 | 0 |
| 1405/02/05 | 26,074.0 | 0 |
| 1405/02/02 | 26,074.0 | 0 |
| 1405/02/01 | 26,074.0 | 0 |
| 1405/01/31 | 26,074.0 | 0 |
| 1405/01/30 | 26,074.0 | 0 |
| 1405/01/29 | 26,074.0 | 0 |
| 1405/01/26 | 26,074.0 | 0 |
| 1405/01/24 | 26,074.0 | 0 |
| 1405/01/23 | 26,074.0 | 0 |
| 1405/01/22 | 26,074.0 | 0 |
| 1405/01/19 | 26,074.0 | 0 |
| 1405/01/18 | 26,074.0 | 0 |
| 1405/01/17 | 26,074.0 | 0 |
| 1405/01/16 | 26,074.0 | 0 |
| 1405/01/11 | 26,074.0 | 0 |
| 1405/01/10 | 26,074.0 | 0 |
| 1405/01/09 | 26,074.0 | 0 |
| 1405/01/08 | 26,074.0 | 0 |
| 1405/01/05 | 26,074.0 | 0 |
| 1404/12/27 | 26,074.0 | 0 |
| 1404/12/26 | 26,074.0 | 0 |
| 1404/12/25 | 26,074.0 | 0 |
| 1404/12/24 | 26,074.0 | 0 |
| 1404/12/23 | 26,074.0 | 0 |
| 1404/12/19 | 26,074.0 | 0 |
| 1404/12/18 | 26,074.0 | 0 |
| 1404/12/17 | 26,074.0 | 0 |
| 1404/12/16 | 26,074.0 | 0 |
| 1404/12/13 | 26,074.0 | 0 |
| 1404/12/12 | 26,074.0 | 0 |
| 1404/12/11 | 26,074.0 | 0 |
| 1404/12/09 | 26,074.0 | 0 |
| 1404/12/06 | 26,074.0 | 0 |
| 1404/12/05 | 26,074.0 | 0 |
| 1404/12/04 | 26,074.0 | 0 |
| 1404/12/03 | 26,074.0 | 0 |
| 1404/12/02 | 26,074.0 | 1,030 |
| 1404/11/29 | 26,880.0 | 1,910 |
| 1404/11/28 | 26,100.0 | 3,000 |
| 1404/11/27 | 26,500.0 | 0 |
| 1404/11/26 | 26,500.0 | 0 |
| 1404/11/25 | 26,500.0 | 100 |
| 1404/11/21 | 26,400.0 | 41 |
| 1404/11/20 | 26,400.0 | 0 |
| 1404/11/19 | 26,400.0 | 997 |
| 1404/11/18 | 26,960.0 | 170 |
| 1404/11/14 | 26,334.0 | 480 |
| 1404/11/13 | 26,240.0 | 0 |
| 1404/11/12 | 26,240.0 | 0 |
| 1404/11/11 | 26,240.0 | 0 |
| 1404/11/08 | 26,240.0 | 12,356 |
| 1404/11/07 | 27,045.0 | 0 |
| 1404/11/06 | 27,045.0 | 0 |
| 1404/11/05 | 27,045.0 | 5,500 |
| 1404/11/04 | 27,800.0 | 470 |
| 1404/11/01 | 28,300.0 | 181 |
| 1404/10/30 | 28,703.0 | 604 |
| 1404/10/29 | 28,686.0 | 3,900 |
| 1404/10/28 | 28,640.0 | 8,543 |
| 1404/10/24 | 28,589.0 | 0 |
| 1404/10/23 | 28,589.0 | 421 |
| 1404/10/22 | 28,316.0 | 1,308 |
| 1404/10/21 | 27,831.0 | 3,276 |
| 1404/10/20 | 28,250.0 | 6,800 |
| 1404/10/17 | 29,095.0 | 0 |