خوش آمدید
تحلیل ریسک و بازده نماد ثمین (صندوق س. ثروت افزون ثمین-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثمین
مشخصات نماد ثمین
IRT3SAEF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.378 |
| آخرین نرخ | 39,131.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 44,722.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/08/15 |
| سابقه ریزش | %12.5 |
| دوره (ماه) | 53.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثمین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 39,131.0 | 0 |
| 1405/01/23 | 39,131.0 | 0 |
| 1405/01/22 | 39,131.0 | 0 |
| 1405/01/19 | 39,131.0 | 0 |
| 1405/01/18 | 39,131.0 | 0 |
| 1405/01/17 | 39,131.0 | 0 |
| 1405/01/16 | 39,131.0 | 0 |
| 1405/01/11 | 39,131.0 | 0 |
| 1405/01/10 | 39,131.0 | 0 |
| 1405/01/09 | 39,131.0 | 0 |
| 1405/01/08 | 39,131.0 | 0 |
| 1405/01/05 | 39,131.0 | 0 |
| 1404/12/27 | 39,131.0 | 0 |
| 1404/12/26 | 39,131.0 | 0 |
| 1404/12/25 | 39,131.0 | 0 |
| 1404/12/24 | 39,131.0 | 0 |
| 1404/12/23 | 39,131.0 | 0 |
| 1404/12/19 | 39,131.0 | 0 |
| 1404/12/18 | 39,131.0 | 0 |
| 1404/12/17 | 39,131.0 | 0 |
| 1404/12/16 | 39,131.0 | 0 |
| 1404/12/13 | 39,131.0 | 0 |
| 1404/12/12 | 39,131.0 | 0 |
| 1404/12/11 | 39,131.0 | 0 |
| 1404/12/09 | 39,131.0 | 0 |
| 1404/12/06 | 39,131.0 | 10,029 |
| 1404/12/05 | 38,004.0 | 17,405 |
| 1404/12/04 | 38,007.0 | 68,992 |
| 1404/12/03 | 37,280.0 | 31,026 |
| 1404/12/02 | 38,429.0 | 60,200 |
| 1404/11/29 | 39,616.0 | 111,610 |
| 1404/11/28 | 39,560.0 | 3,712 |
| 1404/11/27 | 38,626.0 | 31,601 |
| 1404/11/26 | 39,804.0 | 75,421 |
| 1404/11/25 | 41,032.0 | 130,468 |
| 1404/11/21 | 41,269.0 | 20,281 |
| 1404/11/20 | 40,708.0 | 121,212 |
| 1404/11/19 | 41,782.0 | 46,876 |
| 1404/11/18 | 41,621.0 | 199,731 |
| 1404/11/14 | 40,502.0 | 5,565,039 |
| 1404/11/13 | 39,658.0 | 220,010 |
| 1404/11/12 | 38,725.0 | 108,792 |
| 1404/11/11 | 39,335.0 | 438,354 |
| 1404/11/08 | 40,476.0 | 518,402 |
| 1404/11/07 | 39,958.0 | 376,691 |
| 1404/11/06 | 41,188.0 | 202,644 |
| 1404/11/05 | 42,440.0 | 209,806 |
| 1404/11/04 | 43,691.0 | 390,775 |
| 1404/11/01 | 44,722.0 | 78,252 |
| 1404/10/30 | 43,989.0 | 121,497 |
| 1404/10/29 | 43,465.0 | 68,733 |
| 1404/10/28 | 43,077.0 | 101,220 |
| 1404/10/24 | 42,683.0 | 244,955 |
| 1404/10/23 | 43,965.0 | 665,326 |
| 1404/10/22 | 43,693.0 | 47,563 |
| 1404/10/21 | 42,882.0 | 323,224 |
| 1404/10/20 | 43,176.0 | 279,801 |
| 1404/10/17 | 44,472.0 | 162,327 |
| 1404/10/16 | 44,331.0 | 351,924 |
| 1404/10/15 | 43,048.0 | 505,304 |
| 1404/10/14 | 41,795.0 | 113,745 |
| 1404/10/10 | 41,674.0 | 23,344 |
| 1404/10/09 | 41,406.0 | 789,694 |
| 1404/10/08 | 42,567.0 | 96,800 |
| 1404/10/07 | 42,835.0 | 273,640 |
| 1404/10/06 | 42,499.0 | 520,248 |
| 1404/10/03 | 41,786.0 | 436,528 |
| 1404/10/02 | 40,809.0 | 204,314 |
| 1404/10/01 | 40,765.0 | 346,433 |
| 1404/09/30 | 40,561.0 | 138,752 |
| 1404/09/29 | 40,249.0 | 134,247 |
| 1404/09/26 | 39,120.0 | 99,543 |
| 1404/09/25 | 39,055.0 | 174,889 |
| 1404/09/24 | 39,653.0 | 219,366 |
| 1404/09/23 | 39,523.0 | 88,077 |
| 1404/09/22 | 39,097.0 | 1,044,182 |
| 1404/09/19 | 38,534.0 | 105,787 |
| 1404/09/18 | 38,111.0 | 57,269 |
| 1404/09/17 | 37,511.0 | 4,258 |
| 1404/09/16 | 37,160.0 | 10,271 |
| 1404/09/15 | 37,727.0 | 66,371 |
| 1404/09/12 | 36,832.0 | 113,590 |
| 1404/09/11 | 36,571.0 | 110,837 |
| 1404/09/10 | 35,888.0 | 6,561 |
| 1404/09/09 | 35,375.0 | 1,212,742 |
| 1404/09/08 | 35,124.0 | 415,174 |
| 1404/09/05 | 35,303.0 | 374,333 |
| 1404/09/04 | 35,546.0 | 3,032,727 |
| 1404/09/02 | 34,932.0 | 624,108 |
| 1404/09/01 | 34,552.0 | 380,046 |