خوش آمدید
تحلیل ریسک و بازده نماد ثمر (صندوق س ثمرگندم-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ثمر
مشخصات نماد ثمر
IRT1SAMR0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 8.467 |
| آخرین نرخ | 12,707.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 12,707.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/06/04 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 9.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثمر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,707.0 | 51,870,650 |
| 1405/03/09 | 12,691.0 | 240,024,786 |
| 1405/03/05 | 12,670.0 | 314,540,199 |
| 1405/03/04 | 12,649.0 | 395,174,013 |
| 1405/03/03 | 12,632.0 | 277,584,988 |
| 1405/03/02 | 12,616.0 | 300,752,191 |
| 1405/02/30 | 12,600.0 | 177,457,989 |
| 1405/02/29 | 12,584.0 | 183,501,036 |
| 1405/02/28 | 12,568.0 | 90,056,185 |
| 1405/02/27 | 12,552.0 | 41,811,949 |
| 1405/02/26 | 12,536.0 | 163,374,791 |
| 1405/02/23 | 12,520.0 | 227,250,765 |
| 1405/02/22 | 12,504.0 | 195,836,542 |
| 1405/02/21 | 12,488.0 | 172,464,375 |
| 1405/02/20 | 12,472.0 | 138,298,980 |
| 1405/02/19 | 12,456.0 | 203,097,534 |
| 1405/02/16 | 12,440.0 | 179,488,088 |
| 1405/02/15 | 12,424.0 | 519,285,925 |
| 1405/02/14 | 12,408.0 | 131,168,980 |
| 1405/02/13 | 12,392.0 | 182,160,148 |
| 1405/02/12 | 12,376.0 | 619,216,046 |
| 1405/02/09 | 12,360.0 | 224,090,755 |
| 1405/02/08 | 12,344.0 | 245,877,647 |
| 1405/02/07 | 12,329.0 | 180,814,265 |
| 1405/02/06 | 12,313.0 | 457,084,604 |
| 1405/02/05 | 12,298.0 | 150,667,222 |
| 1405/02/02 | 12,282.0 | 153,558,818 |
| 1405/02/01 | 12,266.0 | 163,529,403 |
| 1405/01/31 | 12,249.0 | 96,334,796 |
| 1405/01/30 | 12,233.0 | 128,474,890 |
| 1405/01/29 | 12,218.0 | 213,023,510 |
| 1405/01/26 | 12,201.0 | 57,241,307 |
| 1405/01/24 | 12,183.0 | 75,879,349 |
| 1405/01/23 | 12,164.0 | 128,607,211 |
| 1405/01/22 | 12,146.0 | 321,641,510 |
| 1405/01/19 | 12,129.0 | 239,671,361 |
| 1405/01/18 | 12,110.0 | 238,682,477 |
| 1405/01/17 | 12,093.0 | 211,583,373 |
| 1405/01/16 | 12,074.0 | 253,516,008 |
| 1405/01/15 | 12,056.0 | 204,464,100 |
| 1405/01/11 | 12,032.0 | 414,114,319 |
| 1405/01/10 | 12,007.0 | 569,207,951 |
| 1405/01/09 | 11,989.0 | 352,128,219 |
| 1405/01/08 | 11,971.0 | 529,063,759 |
| 1405/01/05 | 11,953.0 | 62,723,178 |
| 1404/12/27 | 11,904.0 | 133,814,399 |
| 1404/12/26 | 11,860.0 | 174,032,201 |
| 1404/12/25 | 11,836.0 | 219,496,779 |
| 1404/12/24 | 11,812.0 | 151,776,053 |
| 1404/12/23 | 11,786.0 | 50,258,313 |
| 1404/12/19 | 11,762.0 | 22,241,505 |
| 1404/12/18 | 11,738.0 | 6,365,604 |
| 1404/12/17 | 11,713.0 | 106,236,978 |
| 1404/12/16 | 11,683.0 | 0 |
| 1404/12/13 | 11,683.0 | 0 |
| 1404/12/12 | 11,683.0 | 0 |
| 1404/12/11 | 11,683.0 | 0 |
| 1404/12/09 | 11,683.0 | 0 |
| 1404/12/06 | 11,683.0 | 69,092,329 |
| 1404/12/05 | 11,668.0 | 93,758,370 |
| 1404/12/04 | 11,653.0 | 37,474,884 |
| 1404/12/03 | 11,639.0 | 99,526,837 |
| 1404/12/02 | 11,625.0 | 88,201,452 |
| 1404/11/29 | 11,610.0 | 124,440,970 |
| 1404/11/28 | 11,596.0 | 78,224,928 |
| 1404/11/27 | 11,582.0 | 91,746,472 |
| 1404/11/26 | 11,568.0 | 160,522,539 |
| 1404/11/25 | 11,554.0 | 48,108,853 |
| 1404/11/21 | 11,534.0 | 17,412,244 |
| 1404/11/20 | 11,514.0 | 18,695,137 |
| 1404/11/19 | 11,499.0 | 39,174,515 |
| 1404/11/18 | 11,484.0 | 35,916,566 |
| 1404/11/14 | 11,465.0 | 138,312,999 |
| 1404/11/13 | 11,447.0 | 33,504,619 |
| 1404/11/12 | 11,432.0 | 33,271,737 |
| 1404/11/11 | 11,417.0 | 38,246,456 |
| 1404/11/08 | 11,402.0 | 42,739,232 |
| 1404/11/07 | 11,388.0 | 23,144,694 |
| 1404/11/06 | 11,374.0 | 39,972,542 |
| 1404/11/05 | 11,360.0 | 103,903,288 |
| 1404/11/04 | 11,346.0 | 99,925,876 |
| 1404/11/01 | 11,331.0 | 123,697,983 |
| 1404/10/30 | 11,317.0 | 57,044,761 |
| 1404/10/29 | 11,303.0 | 316,928,847 |
| 1404/10/28 | 11,289.0 | 150,398,778 |
| 1404/10/24 | 11,272.0 | 53,277,542 |
| 1404/10/23 | 11,254.0 | 58,429,887 |
| 1404/10/22 | 11,239.0 | 60,071,343 |
| 1404/10/21 | 11,224.0 | 119,256,094 |
| 1404/10/20 | 11,209.0 | 76,588,019 |