خوش آمدید
تحلیل ریسک و بازده نماد ثمر (صندوق س ثمرگندم-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ثمر
مشخصات نماد ثمر
IRT1SAMR0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 7.683 |
| آخرین نرخ | 12,183.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 12,183.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/06/04 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 7.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثمر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,183.0 | 75,879,349 |
| 1405/01/23 | 12,164.0 | 128,607,211 |
| 1405/01/22 | 12,146.0 | 321,641,510 |
| 1405/01/19 | 12,129.0 | 239,671,361 |
| 1405/01/18 | 12,110.0 | 238,682,477 |
| 1405/01/17 | 12,093.0 | 211,583,373 |
| 1405/01/16 | 12,074.0 | 253,516,008 |
| 1405/01/15 | 12,056.0 | 204,464,100 |
| 1405/01/11 | 12,032.0 | 414,114,319 |
| 1405/01/10 | 12,007.0 | 569,207,951 |
| 1405/01/09 | 11,989.0 | 352,128,219 |
| 1405/01/08 | 11,971.0 | 529,063,759 |
| 1405/01/05 | 11,953.0 | 62,723,178 |
| 1404/12/27 | 11,904.0 | 133,814,399 |
| 1404/12/26 | 11,860.0 | 174,032,201 |
| 1404/12/25 | 11,836.0 | 219,496,779 |
| 1404/12/24 | 11,812.0 | 151,776,053 |
| 1404/12/23 | 11,786.0 | 50,258,313 |
| 1404/12/19 | 11,762.0 | 22,241,505 |
| 1404/12/18 | 11,738.0 | 6,365,604 |
| 1404/12/17 | 11,713.0 | 106,236,978 |
| 1404/12/16 | 11,683.0 | 0 |
| 1404/12/13 | 11,683.0 | 0 |
| 1404/12/12 | 11,683.0 | 0 |
| 1404/12/11 | 11,683.0 | 0 |
| 1404/12/09 | 11,683.0 | 0 |
| 1404/12/06 | 11,683.0 | 69,092,329 |
| 1404/12/05 | 11,668.0 | 93,758,370 |
| 1404/12/04 | 11,653.0 | 37,474,884 |
| 1404/12/03 | 11,639.0 | 99,526,837 |
| 1404/12/02 | 11,625.0 | 88,201,452 |
| 1404/11/29 | 11,610.0 | 124,440,970 |
| 1404/11/28 | 11,596.0 | 78,224,928 |
| 1404/11/27 | 11,582.0 | 91,746,472 |
| 1404/11/26 | 11,568.0 | 160,522,539 |
| 1404/11/25 | 11,554.0 | 48,108,853 |
| 1404/11/21 | 11,534.0 | 17,412,244 |
| 1404/11/20 | 11,514.0 | 18,695,137 |
| 1404/11/19 | 11,499.0 | 39,174,515 |
| 1404/11/18 | 11,484.0 | 35,916,566 |
| 1404/11/14 | 11,465.0 | 138,312,999 |
| 1404/11/13 | 11,447.0 | 33,504,619 |
| 1404/11/12 | 11,432.0 | 33,271,737 |
| 1404/11/11 | 11,417.0 | 38,246,456 |
| 1404/11/08 | 11,402.0 | 42,739,232 |
| 1404/11/07 | 11,388.0 | 23,144,694 |
| 1404/11/06 | 11,374.0 | 39,972,542 |
| 1404/11/05 | 11,360.0 | 103,903,288 |
| 1404/11/04 | 11,346.0 | 99,925,876 |
| 1404/11/01 | 11,331.0 | 123,697,983 |
| 1404/10/30 | 11,317.0 | 57,044,761 |
| 1404/10/29 | 11,303.0 | 316,928,847 |
| 1404/10/28 | 11,289.0 | 150,398,778 |
| 1404/10/24 | 11,272.0 | 53,277,542 |
| 1404/10/23 | 11,254.0 | 58,429,887 |
| 1404/10/22 | 11,239.0 | 60,071,343 |
| 1404/10/21 | 11,224.0 | 119,256,094 |
| 1404/10/20 | 11,209.0 | 76,588,019 |
| 1404/10/17 | 11,193.0 | 182,979,254 |
| 1404/10/16 | 11,179.0 | 125,623,995 |
| 1404/10/15 | 11,165.0 | 87,424,073 |
| 1404/10/14 | 11,151.0 | 79,496,853 |
| 1404/10/10 | 11,134.0 | 51,682,709 |
| 1404/10/09 | 11,117.0 | 261,388,522 |
| 1404/10/08 | 11,103.0 | 125,305,176 |
| 1404/10/07 | 11,089.0 | 85,229,474 |
| 1404/10/06 | 11,075.0 | 63,352,951 |
| 1404/10/03 | 11,061.0 | 97,399,660 |
| 1404/10/02 | 11,047.0 | 55,483,615 |
| 1404/10/01 | 11,034.0 | 70,947,975 |
| 1404/09/30 | 11,022.0 | 100,028,530 |
| 1404/09/29 | 11,008.0 | 111,327,686 |
| 1404/09/26 | 10,994.0 | 89,061,932 |
| 1404/09/25 | 10,981.0 | 111,473,290 |
| 1404/09/24 | 10,968.0 | 237,667,352 |
| 1404/09/23 | 10,955.0 | 179,292,546 |
| 1404/09/22 | 10,942.0 | 304,335,889 |
| 1404/09/19 | 10,928.0 | 254,191,447 |
| 1404/09/18 | 10,915.0 | 54,187,488 |
| 1404/09/17 | 10,902.0 | 41,567,880 |
| 1404/09/16 | 10,889.0 | 107,156,555 |
| 1404/09/15 | 10,876.0 | 62,013,571 |
| 1404/09/12 | 10,862.0 | 67,128,325 |
| 1404/09/11 | 10,849.0 | 35,628,313 |
| 1404/09/10 | 10,836.0 | 84,649,035 |
| 1404/09/09 | 10,824.0 | 201,293,755 |
| 1404/09/08 | 10,810.0 | 56,041,386 |
| 1404/09/05 | 10,796.0 | 122,308,796 |
| 1404/09/04 | 10,783.0 | 75,230,948 |
| 1404/09/02 | 10,765.0 | 167,858,347 |