خوش آمدید
تحلیل ریسک و بازده نماد ثعمرا (عمران و توسعه شاهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثعمرا
مشخصات نماد ثعمرا
IRO3OSHZ0002
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.566 |
| آخرین نرخ | 12,360.0 |
| کمترین نرخ | 438.4 |
| بیشترین نرخ | 35,615.4 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1389/06/03 |
| سابقه ریزش | %65.3 |
| دوره (ماه) | 189.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثعمرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 12,360.0 | 4,424,735 |
| 1405/03/25 | 12,080.0 | 716,410 |
| 1405/03/24 | 11,730.0 | 723,398 |
| 1405/03/23 | 11,390.0 | 890,544 |
| 1405/03/20 | 11,060.0 | 1,750,796 |
| 1405/03/19 | 10,740.0 | 4,930,824 |
| 1405/03/18 | 10,430.0 | 5,969,148 |
| 1405/03/17 | 10,650.0 | 3,144,042 |
| 1405/03/16 | 10,340.0 | 1,244,219 |
| 1405/03/13 | 10,040.0 | 1,427,640 |
| 1405/03/12 | 9,750.0 | 694,168 |
| 1405/03/11 | 9,470.0 | 769,618 |
| 1405/03/10 | 9,200.0 | 701,768 |
| 1405/03/09 | 8,940.0 | 715,701 |
| 1405/03/05 | 8,680.0 | 436,061 |
| 1405/03/04 | 8,430.0 | 871,787 |
| 1405/03/03 | 8,190.0 | 671,102 |
| 1405/03/02 | 7,960.0 | 1,089,394 |
| 1405/02/30 | 7,730.0 | 661,547 |
| 1405/02/29 | 7,510.0 | 0 |
| 1405/02/28 | 7,510.0 | 0 |
| 1405/02/27 | 7,510.0 | 0 |
| 1405/02/26 | 7,510.0 | 0 |
| 1405/02/23 | 7,510.0 | 0 |
| 1405/02/22 | 7,510.0 | 0 |
| 1405/02/21 | 7,510.0 | 0 |
| 1405/02/20 | 7,510.0 | 0 |
| 1405/02/19 | 7,510.0 | 0 |
| 1405/02/16 | 7,510.0 | 0 |
| 1405/02/15 | 7,510.0 | 0 |
| 1405/02/14 | 7,510.0 | 0 |
| 1405/02/13 | 7,510.0 | 0 |
| 1405/02/12 | 7,510.0 | 0 |
| 1405/02/09 | 7,510.0 | 0 |
| 1405/02/08 | 7,510.0 | 0 |
| 1405/02/07 | 7,510.0 | 0 |
| 1405/02/06 | 7,510.0 | 0 |
| 1405/02/05 | 7,510.0 | 0 |
| 1405/02/02 | 7,510.0 | 0 |
| 1405/02/01 | 7,510.0 | 0 |
| 1405/01/31 | 7,510.0 | 0 |
| 1405/01/30 | 7,510.0 | 0 |
| 1405/01/29 | 7,510.0 | 0 |
| 1405/01/26 | 7,510.0 | 0 |
| 1405/01/24 | 7,510.0 | 0 |
| 1405/01/23 | 7,510.0 | 0 |
| 1405/01/22 | 7,510.0 | 0 |
| 1405/01/19 | 7,510.0 | 0 |
| 1405/01/18 | 7,510.0 | 0 |
| 1405/01/17 | 7,510.0 | 0 |
| 1405/01/16 | 7,510.0 | 0 |
| 1405/01/11 | 7,510.0 | 0 |
| 1405/01/10 | 7,510.0 | 0 |
| 1405/01/09 | 7,510.0 | 0 |
| 1405/01/08 | 7,510.0 | 0 |
| 1405/01/05 | 7,510.0 | 0 |
| 1404/12/27 | 7,510.0 | 0 |
| 1404/12/26 | 7,510.0 | 0 |
| 1404/12/25 | 7,510.0 | 0 |
| 1404/12/24 | 7,510.0 | 0 |
| 1404/12/23 | 7,510.0 | 0 |
| 1404/12/19 | 7,510.0 | 0 |
| 1404/12/18 | 7,510.0 | 0 |
| 1404/12/17 | 7,510.0 | 0 |
| 1404/12/16 | 7,510.0 | 0 |
| 1404/12/13 | 7,510.0 | 0 |
| 1404/12/12 | 7,510.0 | 0 |
| 1404/12/11 | 7,510.0 | 0 |
| 1404/12/09 | 7,510.0 | 0 |
| 1404/12/06 | 7,510.0 | 1,285,996 |
| 1404/12/05 | 7,310.0 | 1,139,410 |
| 1404/12/04 | 7,520.0 | 1,619,841 |
| 1404/12/03 | 7,610.0 | 725,287 |
| 1404/12/02 | 7,780.0 | 2,156,198 |
| 1404/11/29 | 8,020.0 | 1,131,563 |
| 1404/11/28 | 8,210.0 | 12,000 |
| 1404/11/27 | 8,210.0 | 189,932 |
| 1404/11/26 | 8,410.0 | 314,492 |
| 1404/11/25 | 8,670.0 | 1,026,832 |
| 1404/11/21 | 8,870.0 | 1,022,479 |
| 1404/11/20 | 9,140.0 | 1,627,703 |
| 1404/11/19 | 9,420.0 | 670,273 |
| 1404/11/18 | 9,510.0 | 579,197 |
| 1404/11/14 | 9,240.0 | 834,899 |
| 1404/11/13 | 9,500.0 | 220,278 |
| 1404/11/12 | 9,510.0 | 3,524,797 |
| 1404/11/11 | 9,800.0 | 420,825 |
| 1404/11/08 | 10,070.0 | 270,059 |
| 1404/11/07 | 10,380.0 | 0 |
| 1404/11/06 | 10,380.0 | 0 |