خوش آمدید
تحلیل ریسک و بازده نماد ثروین (صندوق س.موج گستر ثروت-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ثروین
مشخصات نماد ثروین
IRT3SRIF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.045 |
| آخرین نرخ | 10,464.0 |
| کمترین نرخ | 9,124.0 |
| بیشترین نرخ | 10,464.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/10/20 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 4.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثروین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,464.0 | 14,580,615 |
| 1405/03/09 | 10,406.0 | 14,915,773 |
| 1405/03/05 | 10,107.0 | 7,958,610 |
| 1405/03/04 | 10,070.0 | 7,868,604 |
| 1405/03/03 | 9,942.0 | 384,334 |
| 1405/03/02 | 9,653.0 | 8,954,523 |
| 1405/02/30 | 9,397.0 | 1,843,360 |
| 1405/02/29 | 9,124.0 | 11,106,616 |
| 1405/02/28 | 9,339.0 | 0 |
| 1405/02/27 | 9,339.0 | 0 |
| 1405/02/26 | 9,339.0 | 0 |
| 1405/02/23 | 9,339.0 | 0 |
| 1405/02/22 | 9,339.0 | 0 |
| 1405/02/21 | 9,339.0 | 0 |
| 1405/02/20 | 9,339.0 | 0 |
| 1405/02/19 | 9,339.0 | 0 |
| 1405/02/16 | 9,339.0 | 0 |
| 1405/02/15 | 9,339.0 | 0 |
| 1405/02/14 | 9,339.0 | 0 |
| 1405/02/13 | 9,339.0 | 0 |
| 1405/02/12 | 9,339.0 | 0 |
| 1405/02/09 | 9,339.0 | 0 |
| 1405/02/08 | 9,339.0 | 0 |
| 1405/02/07 | 9,339.0 | 0 |
| 1405/02/06 | 9,339.0 | 0 |
| 1405/02/05 | 9,339.0 | 0 |
| 1405/02/02 | 9,339.0 | 0 |
| 1405/02/01 | 9,339.0 | 0 |
| 1405/01/31 | 9,339.0 | 0 |
| 1405/01/30 | 9,339.0 | 0 |
| 1405/01/29 | 9,339.0 | 0 |
| 1405/01/26 | 9,339.0 | 0 |
| 1405/01/24 | 9,339.0 | 0 |
| 1405/01/23 | 9,339.0 | 0 |
| 1405/01/22 | 9,339.0 | 0 |
| 1405/01/19 | 9,339.0 | 0 |
| 1405/01/18 | 9,339.0 | 0 |
| 1405/01/17 | 9,339.0 | 0 |
| 1405/01/16 | 9,339.0 | 0 |
| 1405/01/11 | 9,339.0 | 0 |
| 1405/01/10 | 9,339.0 | 0 |
| 1405/01/09 | 9,339.0 | 0 |
| 1405/01/08 | 9,339.0 | 0 |
| 1405/01/05 | 9,339.0 | 0 |
| 1404/12/27 | 9,339.0 | 0 |
| 1404/12/26 | 9,339.0 | 0 |
| 1404/12/25 | 9,339.0 | 0 |
| 1404/12/24 | 9,339.0 | 0 |
| 1404/12/23 | 9,339.0 | 0 |
| 1404/12/19 | 9,339.0 | 0 |
| 1404/12/18 | 9,339.0 | 0 |
| 1404/12/17 | 9,339.0 | 0 |
| 1404/12/16 | 9,339.0 | 0 |
| 1404/12/13 | 9,339.0 | 0 |
| 1404/12/12 | 9,339.0 | 0 |
| 1404/12/11 | 9,339.0 | 0 |
| 1404/12/09 | 9,339.0 | 0 |
| 1404/12/06 | 9,339.0 | 1,617,331 |
| 1404/12/05 | 9,320.0 | 8,879,561 |
| 1404/12/04 | 9,604.0 | 3,446,271 |
| 1404/12/03 | 9,901.0 | 1,711,785 |
| 1404/12/02 | 10,000.0 | 0 |
| 1404/11/29 | 10,000.0 | 0 |
| 1404/11/28 | 10,000.0 | 0 |
| 1404/11/27 | 10,000.0 | 0 |
| 1404/11/26 | 10,000.0 | 0 |
| 1404/11/25 | 10,000.0 | 0 |
| 1404/11/21 | 10,000.0 | 0 |
| 1404/11/20 | 10,000.0 | 0 |
| 1404/11/19 | 10,000.0 | 0 |
| 1404/11/18 | 10,000.0 | 0 |
| 1404/11/14 | 10,000.0 | 0 |
| 1404/11/13 | 10,000.0 | 0 |
| 1404/11/12 | 10,000.0 | 0 |
| 1404/11/11 | 10,000.0 | 0 |
| 1404/11/08 | 10,000.0 | 0 |
| 1404/11/07 | 10,000.0 | 0 |
| 1404/11/06 | 10,000.0 | 0 |
| 1404/11/05 | 10,000.0 | 0 |
| 1404/11/04 | 10,000.0 | 0 |
| 1404/11/01 | 10,000.0 | 0 |
| 1404/10/30 | 10,000.0 | 0 |
| 1404/10/29 | 10,000.0 | 0 |
| 1404/10/28 | 10,000.0 | 0 |
| 1404/10/24 | 10,000.0 | 12,267,865 |
| 1404/10/23 | 10,000.0 | 35,974,482 |
| 1404/10/22 | 10,000.0 | 35,931,716 |
| 1404/10/21 | 10,000.0 | 63,825,937 |
| 1404/10/20 | 10,000.0 | 0 |