خوش آمدید
تحلیل ریسک و بازده نماد ثروتم (صندوق س. ثروت آفرین پارسیان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد ثروتم
مشخصات نماد ثروتم
IRT3CSAF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.619 |
| آخرین نرخ | 302,657.0 |
| کمترین نرخ | 10,429.0 |
| بیشترین نرخ | 347,986.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/05/07 |
| سابقه ریزش | %13.0 |
| دوره (ماه) | 128.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثروتم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 302,657.0 | 0 |
| 1405/01/23 | 302,657.0 | 0 |
| 1405/01/22 | 302,657.0 | 0 |
| 1405/01/19 | 302,657.0 | 0 |
| 1405/01/18 | 302,657.0 | 0 |
| 1405/01/17 | 302,657.0 | 0 |
| 1405/01/16 | 302,657.0 | 0 |
| 1405/01/11 | 302,657.0 | 0 |
| 1405/01/10 | 302,657.0 | 0 |
| 1405/01/09 | 302,657.0 | 0 |
| 1405/01/08 | 302,657.0 | 0 |
| 1405/01/05 | 302,657.0 | 0 |
| 1404/12/27 | 302,657.0 | 0 |
| 1404/12/26 | 302,657.0 | 0 |
| 1404/12/25 | 302,657.0 | 0 |
| 1404/12/24 | 302,657.0 | 0 |
| 1404/12/23 | 302,657.0 | 0 |
| 1404/12/19 | 302,657.0 | 0 |
| 1404/12/18 | 302,657.0 | 0 |
| 1404/12/17 | 302,657.0 | 0 |
| 1404/12/16 | 302,657.0 | 0 |
| 1404/12/13 | 302,657.0 | 0 |
| 1404/12/12 | 302,657.0 | 0 |
| 1404/12/11 | 302,657.0 | 0 |
| 1404/12/09 | 302,657.0 | 0 |
| 1404/12/06 | 302,657.0 | 13,827 |
| 1404/12/05 | 296,470.0 | 5,215 |
| 1404/12/04 | 295,181.0 | 58,830 |
| 1404/12/03 | 294,168.0 | 10,534 |
| 1404/12/02 | 300,208.0 | 33,415 |
| 1404/11/29 | 309,381.0 | 46,310 |
| 1404/11/28 | 306,696.0 | 43,661 |
| 1404/11/27 | 303,858.0 | 62,519 |
| 1404/11/26 | 306,338.0 | 53,765 |
| 1404/11/25 | 309,322.0 | 96,276 |
| 1404/11/21 | 301,607.0 | 1,142,025 |
| 1404/11/20 | 309,679.0 | 126,367 |
| 1404/11/19 | 318,818.0 | 1,193,882 |
| 1404/11/18 | 316,057.0 | 205,085 |
| 1404/11/14 | 306,922.0 | 88,754 |
| 1404/11/13 | 302,729.0 | 553,980 |
| 1404/11/12 | 298,095.0 | 1,069,056 |
| 1404/11/11 | 296,687.0 | 262,492 |
| 1404/11/08 | 299,513.0 | 1,018,326 |
| 1404/11/07 | 308,766.0 | 516,336 |
| 1404/11/06 | 318,264.0 | 37,966 |
| 1404/11/05 | 327,819.0 | 30,586 |
| 1404/11/04 | 337,020.0 | 78,594 |
| 1404/11/01 | 346,369.0 | 8,343 |
| 1404/10/30 | 347,986.0 | 3,176 |
| 1404/10/29 | 345,062.0 | 81,128 |
| 1404/10/28 | 338,228.0 | 123,331 |
| 1404/10/24 | 330,234.0 | 53,208 |
| 1404/10/23 | 338,498.0 | 64,278 |
| 1404/10/22 | 345,520.0 | 87,334 |
| 1404/10/21 | 336,665.0 | 70,327 |
| 1404/10/20 | 335,065.0 | 94,066 |
| 1404/10/17 | 343,780.0 | 101,002 |
| 1404/10/16 | 335,791.0 | 7,058 |
| 1404/10/15 | 326,011.0 | 1,466,398 |
| 1404/10/14 | 316,520.0 | 51,302 |
| 1404/10/10 | 321,235.0 | 24,506 |
| 1404/10/09 | 315,227.0 | 26,481 |
| 1404/10/08 | 324,915.0 | 44,860 |
| 1404/10/07 | 329,812.0 | 87,771 |
| 1404/10/06 | 323,318.0 | 142,039 |
| 1404/10/03 | 315,672.0 | 947,693 |
| 1404/10/02 | 308,336.0 | 19,651 |
| 1404/10/01 | 305,620.0 | 17,191 |
| 1404/09/30 | 305,258.0 | 27,117 |
| 1404/09/29 | 302,804.0 | 466,935 |
| 1404/09/26 | 294,725.0 | 7,285 |
| 1404/09/25 | 291,504.0 | 322,619 |
| 1404/09/24 | 289,818.0 | 37,697 |
| 1404/09/23 | 289,933.0 | 33,350 |
| 1404/09/22 | 288,115.0 | 8,265 |
| 1404/09/19 | 281,817.0 | 102,765 |
| 1404/09/18 | 282,109.0 | 5,744 |
| 1404/09/17 | 281,258.0 | 1,077,513 |
| 1404/09/16 | 280,164.0 | 18,456 |
| 1404/09/15 | 278,883.0 | 23,818 |
| 1404/09/12 | 273,822.0 | 303,440 |
| 1404/09/11 | 271,706.0 | 11,539 |
| 1404/09/10 | 269,591.0 | 52,576 |
| 1404/09/09 | 268,706.0 | 17,212 |
| 1404/09/08 | 264,330.0 | 54,678 |
| 1404/09/05 | 263,479.0 | 332,829 |
| 1404/09/04 | 265,292.0 | 60,102 |
| 1404/09/02 | 260,725.0 | 20,148 |
| 1404/09/01 | 258,245.0 | 6,195 |