خوش آمدید
تحلیل ریسک و بازده نماد ثروتم (صندوق س. ثروت آفرین پارسیان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد ثروتم
مشخصات نماد ثروتم
IRT3CSAF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.737 |
| آخرین نرخ | 425,883.0 |
| کمترین نرخ | 10,429.0 |
| بیشترین نرخ | 425,883.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1394/05/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 130.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثروتم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 425,883.0 | 5,052,295 |
| 1405/03/25 | 418,796.0 | 1,112,823 |
| 1405/03/24 | 406,599.0 | 2,001,220 |
| 1405/03/23 | 394,757.0 | 2,950,051 |
| 1405/03/20 | 383,260.0 | 2,804,940 |
| 1405/03/19 | 373,644.0 | 416,730 |
| 1405/03/18 | 362,762.0 | 51,587 |
| 1405/03/17 | 368,902.0 | 1,023,400 |
| 1405/03/16 | 358,158.0 | 443,739 |
| 1405/03/13 | 347,728.0 | 14,071 |
| 1405/03/12 | 337,785.0 | 89,872 |
| 1405/03/11 | 335,780.0 | 586,012 |
| 1405/03/10 | 338,913.0 | 2,929,806 |
| 1405/03/09 | 329,042.0 | 197 |
| 1405/03/05 | 319,459.0 | 510,569 |
| 1405/03/04 | 311,174.0 | 19 |
| 1405/03/03 | 302,111.0 | 758 |
| 1405/03/02 | 293,312.0 | 3,895 |
| 1405/02/30 | 284,786.0 | 235,956 |
| 1405/02/29 | 293,578.0 | 463,939 |
| 1405/02/28 | 302,657.0 | 0 |
| 1405/02/27 | 302,657.0 | 0 |
| 1405/02/26 | 302,657.0 | 0 |
| 1405/02/23 | 302,657.0 | 0 |
| 1405/02/22 | 302,657.0 | 0 |
| 1405/02/21 | 302,657.0 | 0 |
| 1405/02/20 | 302,657.0 | 0 |
| 1405/02/19 | 302,657.0 | 0 |
| 1405/02/16 | 302,657.0 | 0 |
| 1405/02/15 | 302,657.0 | 0 |
| 1405/02/14 | 302,657.0 | 0 |
| 1405/02/13 | 302,657.0 | 0 |
| 1405/02/12 | 302,657.0 | 0 |
| 1405/02/09 | 302,657.0 | 0 |
| 1405/02/08 | 302,657.0 | 0 |
| 1405/02/07 | 302,657.0 | 0 |
| 1405/02/06 | 302,657.0 | 0 |
| 1405/02/05 | 302,657.0 | 0 |
| 1405/02/02 | 302,657.0 | 0 |
| 1405/02/01 | 302,657.0 | 0 |
| 1405/01/31 | 302,657.0 | 0 |
| 1405/01/30 | 302,657.0 | 0 |
| 1405/01/29 | 302,657.0 | 0 |
| 1405/01/26 | 302,657.0 | 0 |
| 1405/01/24 | 302,657.0 | 0 |
| 1405/01/23 | 302,657.0 | 0 |
| 1405/01/22 | 302,657.0 | 0 |
| 1405/01/19 | 302,657.0 | 0 |
| 1405/01/18 | 302,657.0 | 0 |
| 1405/01/17 | 302,657.0 | 0 |
| 1405/01/16 | 302,657.0 | 0 |
| 1405/01/11 | 302,657.0 | 0 |
| 1405/01/10 | 302,657.0 | 0 |
| 1405/01/09 | 302,657.0 | 0 |
| 1405/01/08 | 302,657.0 | 0 |
| 1405/01/05 | 302,657.0 | 0 |
| 1404/12/27 | 302,657.0 | 0 |
| 1404/12/26 | 302,657.0 | 0 |
| 1404/12/25 | 302,657.0 | 0 |
| 1404/12/24 | 302,657.0 | 0 |
| 1404/12/23 | 302,657.0 | 0 |
| 1404/12/19 | 302,657.0 | 0 |
| 1404/12/18 | 302,657.0 | 0 |
| 1404/12/17 | 302,657.0 | 0 |
| 1404/12/16 | 302,657.0 | 0 |
| 1404/12/13 | 302,657.0 | 0 |
| 1404/12/12 | 302,657.0 | 0 |
| 1404/12/11 | 302,657.0 | 0 |
| 1404/12/09 | 302,657.0 | 0 |
| 1404/12/06 | 302,657.0 | 13,827 |
| 1404/12/05 | 296,470.0 | 5,215 |
| 1404/12/04 | 295,181.0 | 58,830 |
| 1404/12/03 | 294,168.0 | 10,534 |
| 1404/12/02 | 300,208.0 | 33,415 |
| 1404/11/29 | 309,381.0 | 46,310 |
| 1404/11/28 | 306,696.0 | 43,661 |
| 1404/11/27 | 303,858.0 | 62,519 |
| 1404/11/26 | 306,338.0 | 53,765 |
| 1404/11/25 | 309,322.0 | 96,276 |
| 1404/11/21 | 301,607.0 | 1,142,025 |
| 1404/11/20 | 309,679.0 | 126,367 |
| 1404/11/19 | 318,818.0 | 1,193,882 |
| 1404/11/18 | 316,057.0 | 205,085 |
| 1404/11/14 | 306,922.0 | 88,754 |
| 1404/11/13 | 302,729.0 | 553,980 |
| 1404/11/12 | 298,095.0 | 1,069,056 |
| 1404/11/11 | 296,687.0 | 262,492 |
| 1404/11/08 | 299,513.0 | 1,018,326 |
| 1404/11/07 | 308,766.0 | 516,336 |
| 1404/11/06 | 318,264.0 | 37,966 |