خوش آمدید
تحلیل ریسک و بازده نماد ثبات (صندوق س. ثبات ویستا -د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد ثبات
مشخصات نماد ثبات
IRT3SOVF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 22.320 |
| آخرین نرخ | 33,915.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 33,915.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/06/13 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 56.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثبات (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 33,915.0 | 100,131,697 |
| 1405/03/09 | 33,871.0 | 216,909,560 |
| 1405/03/05 | 33,808.0 | 151,663,282 |
| 1405/03/04 | 33,743.0 | 122,452,449 |
| 1405/03/03 | 33,699.0 | 142,539,943 |
| 1405/03/02 | 33,654.0 | 586,179,983 |
| 1405/02/30 | 33,612.0 | 428,546,363 |
| 1405/02/29 | 33,569.0 | 132,435,065 |
| 1405/02/28 | 33,527.0 | 208,434,926 |
| 1405/02/27 | 33,484.0 | 208,001,615 |
| 1405/02/26 | 33,441.0 | 313,143,738 |
| 1405/02/23 | 33,398.0 | 594,392,090 |
| 1405/02/22 | 33,356.0 | 386,357,200 |
| 1405/02/21 | 33,313.0 | 370,160,070 |
| 1405/02/20 | 33,271.0 | 337,856,376 |
| 1405/02/19 | 33,228.0 | 331,296,300 |
| 1405/02/16 | 33,186.0 | 223,779,663 |
| 1405/02/15 | 33,143.0 | 114,771,676 |
| 1405/02/14 | 33,101.0 | 149,966,143 |
| 1405/02/13 | 33,059.0 | 224,972,099 |
| 1405/02/12 | 33,017.0 | 199,730,511 |
| 1405/02/09 | 32,974.0 | 230,658,638 |
| 1405/02/08 | 32,932.0 | 144,013,546 |
| 1405/02/07 | 32,891.0 | 136,550,901 |
| 1405/02/06 | 32,851.0 | 78,280,845 |
| 1405/02/05 | 32,809.0 | 90,696,531 |
| 1405/02/02 | 32,769.0 | 30,480,013 |
| 1405/02/01 | 32,724.0 | 127,027,295 |
| 1405/01/31 | 32,682.0 | 63,228,709 |
| 1405/01/30 | 32,640.0 | 173,157,079 |
| 1405/01/29 | 32,598.0 | 173,661,710 |
| 1405/01/26 | 32,560.0 | 49,162,419 |
| 1405/01/24 | 32,495.0 | 43,016,604 |
| 1405/01/23 | 32,432.0 | 38,051,375 |
| 1405/01/22 | 32,390.0 | 52,420,704 |
| 1405/01/19 | 32,351.0 | 47,303,879 |
| 1405/01/18 | 32,308.0 | 134,430,706 |
| 1405/01/17 | 32,265.0 | 376,818,079 |
| 1405/01/16 | 32,225.0 | 268,645,065 |
| 1405/01/11 | 32,184.0 | 523,531,061 |
| 1405/01/10 | 32,122.9 | 86,793,853 |
| 1405/01/09 | 32,081.8 | 73,908,689 |
| 1405/01/08 | 32,040.7 | 162,955,443 |
| 1405/01/05 | 31,996.6 | 166,826,425 |
| 1404/12/27 | 31,893.4 | 135,324,995 |
| 1404/12/26 | 31,721.1 | 173,617,351 |
| 1404/12/25 | 31,658.0 | 107,912,676 |
| 1404/12/24 | 31,577.8 | 231,979,906 |
| 1404/12/23 | 31,499.7 | 86,104,437 |
| 1404/12/19 | 31,470.6 | 32,748,456 |
| 1404/12/18 | 31,441.6 | 65,737,845 |
| 1404/12/17 | 31,440.6 | 368,336,757 |
| 1404/12/16 | 31,193.1 | 0 |
| 1404/12/13 | 31,193.1 | 0 |
| 1404/12/12 | 31,193.1 | 0 |
| 1404/12/11 | 31,193.1 | 0 |
| 1404/12/09 | 31,193.1 | 0 |
| 1404/12/06 | 31,193.1 | 271,964,535 |
| 1404/12/05 | 31,153.0 | 406,189,562 |
| 1404/12/04 | 31,111.9 | 223,697,403 |
| 1404/12/03 | 31,073.9 | 577,346,147 |
| 1404/12/02 | 31,032.8 | 302,587,409 |
| 1404/11/29 | 30,994.7 | 166,471,200 |
| 1404/11/28 | 30,956.6 | 472,878,152 |
| 1404/11/27 | 30,860.0 | 148,597,046 |
| 1404/11/26 | 30,822.0 | 197,976,168 |
| 1404/11/25 | 30,784.0 | 227,382,954 |
| 1404/11/21 | 30,726.0 | 354,878,312 |
| 1404/11/20 | 30,672.0 | 189,095,291 |
| 1404/11/19 | 30,634.0 | 283,761,040 |
| 1404/11/18 | 30,601.0 | 310,940,592 |
| 1404/11/14 | 30,539.0 | 373,200,675 |
| 1404/11/13 | 30,485.0 | 247,499,557 |
| 1404/11/12 | 30,448.0 | 217,509,958 |
| 1404/11/11 | 30,410.0 | 211,236,739 |
| 1404/11/08 | 30,373.0 | 341,201,467 |
| 1404/11/07 | 30,336.0 | 201,199,441 |
| 1404/11/06 | 30,298.0 | 462,894,266 |
| 1404/11/05 | 30,262.0 | 254,561,268 |
| 1404/11/04 | 30,225.0 | 380,205,102 |
| 1404/11/01 | 30,188.0 | 231,330,082 |
| 1404/10/30 | 30,152.0 | 196,784,494 |
| 1404/10/29 | 30,115.0 | 187,787,075 |
| 1404/10/28 | 30,078.0 | 270,133,593 |
| 1404/10/24 | 30,023.0 | 268,797,463 |
| 1404/10/23 | 29,968.0 | 128,635,102 |
| 1404/10/22 | 29,931.0 | 191,563,508 |
| 1404/10/21 | 29,894.0 | 457,070,713 |
| 1404/10/20 | 29,858.0 | 292,887,280 |
| 1404/10/17 | 29,821.0 | 376,452,669 |