خوش آمدید
تحلیل ریسک و بازده نماد ثامان (سامان گستراصفهان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ثامان
مشخصات نماد ثامان
IRO1SGOS0004
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.757 |
| آخرین نرخ | 19,630.0 |
| کمترین نرخ | 179.8 |
| بیشترین نرخ | 107,650.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1381/04/01 |
| سابقه ریزش | %81.8 |
| دوره (ماه) | 287.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ثامان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 19,630.0 | 9,601,136 |
| 1405/03/26 | 20,160.0 | 14,120,222 |
| 1405/03/25 | 19,960.0 | 2,003,066 |
| 1405/03/24 | 19,380.0 | 660,921 |
| 1405/03/23 | 18,820.0 | 300,590 |
| 1405/03/20 | 18,280.0 | 0 |
| 1405/03/19 | 18,280.0 | 0 |
| 1405/03/18 | 18,280.0 | 0 |
| 1405/03/17 | 18,280.0 | 0 |
| 1405/03/16 | 18,280.0 | 0 |
| 1405/03/13 | 18,280.0 | 14,254,914 |
| 1405/03/12 | 18,737.2 | 17,143,999 |
| 1405/03/11 | 18,994.3 | 13,560,346 |
| 1405/03/10 | 27,090.0 | 19,204,592 |
| 1405/03/09 | 26,320.0 | 3,027,025 |
| 1405/03/05 | 25,580.0 | 18,724,391 |
| 1405/03/04 | 25,870.0 | 10,271,854 |
| 1405/03/03 | 26,330.0 | 1,838,518 |
| 1405/03/02 | 25,570.0 | 29,353,603 |
| 1405/02/30 | 25,380.0 | 237,113 |
| 1405/02/29 | 26,160.0 | 761,324 |
| 1405/02/28 | 26,960.0 | 0 |
| 1405/02/27 | 26,960.0 | 0 |
| 1405/02/26 | 26,960.0 | 0 |
| 1405/02/23 | 26,960.0 | 0 |
| 1405/02/22 | 26,960.0 | 0 |
| 1405/02/21 | 26,960.0 | 0 |
| 1405/02/20 | 26,960.0 | 0 |
| 1405/02/19 | 26,960.0 | 0 |
| 1405/02/16 | 26,960.0 | 0 |
| 1405/02/15 | 26,960.0 | 0 |
| 1405/02/14 | 26,960.0 | 0 |
| 1405/02/13 | 26,960.0 | 0 |
| 1405/02/12 | 26,960.0 | 0 |
| 1405/02/09 | 26,960.0 | 0 |
| 1405/02/08 | 26,960.0 | 0 |
| 1405/02/07 | 26,960.0 | 0 |
| 1405/02/06 | 26,960.0 | 0 |
| 1405/02/05 | 26,960.0 | 0 |
| 1405/02/02 | 26,960.0 | 0 |
| 1405/02/01 | 26,960.0 | 0 |
| 1405/01/31 | 26,960.0 | 0 |
| 1405/01/30 | 26,960.0 | 0 |
| 1405/01/29 | 26,960.0 | 0 |
| 1405/01/26 | 26,960.0 | 0 |
| 1405/01/24 | 26,960.0 | 0 |
| 1405/01/23 | 26,960.0 | 0 |
| 1405/01/22 | 26,960.0 | 0 |
| 1405/01/19 | 26,960.0 | 0 |
| 1405/01/18 | 26,960.0 | 0 |
| 1405/01/17 | 26,960.0 | 0 |
| 1405/01/16 | 26,960.0 | 0 |
| 1405/01/15 | 26,960.0 | 0 |
| 1405/01/11 | 26,960.0 | 0 |
| 1405/01/10 | 26,960.0 | 0 |
| 1405/01/09 | 26,960.0 | 0 |
| 1405/01/08 | 26,960.0 | 0 |
| 1405/01/05 | 26,960.0 | 0 |
| 1404/12/27 | 26,960.0 | 0 |
| 1404/12/26 | 26,960.0 | 0 |
| 1404/12/25 | 26,960.0 | 0 |
| 1404/12/24 | 26,960.0 | 0 |
| 1404/12/23 | 26,960.0 | 0 |
| 1404/12/19 | 26,960.0 | 0 |
| 1404/12/18 | 26,960.0 | 0 |
| 1404/12/17 | 26,960.0 | 0 |
| 1404/12/16 | 26,960.0 | 0 |
| 1404/12/13 | 26,960.0 | 0 |
| 1404/12/12 | 26,960.0 | 0 |
| 1404/12/11 | 26,960.0 | 0 |
| 1404/12/09 | 26,960.0 | 0 |
| 1404/12/06 | 26,960.0 | 181,188 |
| 1404/12/05 | 27,790.0 | 151,754 |
| 1404/12/04 | 28,640.0 | 297,481 |
| 1404/12/03 | 29,520.0 | 392,591 |
| 1404/12/02 | 30,430.0 | 197,710 |
| 1404/11/29 | 31,370.0 | 293,441 |
| 1404/11/28 | 32,340.0 | 337,981 |
| 1404/11/27 | 33,340.0 | 310,981 |
| 1404/11/26 | 34,370.0 | 177,789 |
| 1404/11/25 | 35,430.0 | 148,773 |
| 1404/11/21 | 36,520.0 | 165,198 |
| 1404/11/20 | 37,640.0 | 71,581 |
| 1404/11/19 | 38,800.0 | 82,057 |
| 1404/11/18 | 39,990.0 | 0 |
| 1404/11/14 | 39,990.0 | 0 |
| 1404/11/13 | 39,990.0 | 0 |
| 1404/11/12 | 39,990.0 | 0 |
| 1404/11/11 | 39,990.0 | 0 |
| 1404/11/08 | 39,990.0 | 959,489 |