خوش آمدید
تحلیل ریسک و بازده نماد تیپیکو (سرمایه گذاری دارویی تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تیپیکو
مشخصات نماد تیپیکو
IRO1DTIP0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.592 |
| آخرین نرخ | 58,490.0 |
| کمترین نرخ | 68.0 |
| بیشترین نرخ | 58,490.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1392/10/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 148.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تیپیکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 58,490.0 | 1,675,288 |
| 1405/03/26 | 56,790.0 | 1,243,661 |
| 1405/03/25 | 55,140.0 | 1,128,051 |
| 1405/03/24 | 53,540.0 | 1,011,444 |
| 1405/03/23 | 51,990.0 | 0 |
| 1405/03/20 | 51,990.0 | 0 |
| 1405/03/19 | 51,990.0 | 75,591 |
| 1405/03/18 | 50,480.0 | 20,621,942 |
| 1405/03/17 | 49,010.0 | 1,078,722 |
| 1405/03/16 | 47,590.0 | 3,918,041 |
| 1405/03/13 | 46,210.0 | 15,949,898 |
| 1405/03/12 | 44,870.0 | 4,593,234 |
| 1405/03/11 | 43,570.0 | 3,531,498 |
| 1405/03/10 | 42,310.0 | 4,565,743 |
| 1405/03/09 | 41,080.0 | 7,539,183 |
| 1405/03/05 | 39,890.0 | 9,537,551 |
| 1405/03/04 | 38,730.0 | 6,271,439 |
| 1405/03/03 | 37,610.0 | 5,627,734 |
| 1405/03/02 | 36,520.0 | 2,019,543 |
| 1405/02/30 | 35,460.0 | 8,011,484 |
| 1405/02/29 | 34,430.0 | 18,373,857 |
| 1405/02/28 | 34,380.0 | 0 |
| 1405/02/27 | 34,380.0 | 0 |
| 1405/02/26 | 34,380.0 | 0 |
| 1405/02/23 | 34,380.0 | 0 |
| 1405/02/22 | 34,380.0 | 0 |
| 1405/02/21 | 34,380.0 | 0 |
| 1405/02/20 | 34,380.0 | 0 |
| 1405/02/19 | 34,380.0 | 0 |
| 1405/02/16 | 34,380.0 | 0 |
| 1405/02/15 | 34,380.0 | 0 |
| 1405/02/14 | 34,380.0 | 0 |
| 1405/02/13 | 34,380.0 | 0 |
| 1405/02/12 | 34,380.0 | 0 |
| 1405/02/09 | 34,380.0 | 0 |
| 1405/02/08 | 34,380.0 | 0 |
| 1405/02/07 | 34,380.0 | 0 |
| 1405/02/06 | 34,380.0 | 0 |
| 1405/02/05 | 34,380.0 | 0 |
| 1405/02/02 | 34,380.0 | 0 |
| 1405/02/01 | 34,380.0 | 0 |
| 1405/01/31 | 34,380.0 | 0 |
| 1405/01/30 | 34,380.0 | 0 |
| 1405/01/29 | 34,380.0 | 0 |
| 1405/01/26 | 34,380.0 | 0 |
| 1405/01/24 | 34,380.0 | 0 |
| 1405/01/23 | 34,380.0 | 0 |
| 1405/01/22 | 34,380.0 | 0 |
| 1405/01/19 | 34,380.0 | 0 |
| 1405/01/18 | 34,380.0 | 0 |
| 1405/01/17 | 34,380.0 | 0 |
| 1405/01/16 | 34,380.0 | 0 |
| 1405/01/15 | 34,380.0 | 0 |
| 1405/01/11 | 34,380.0 | 0 |
| 1405/01/10 | 34,380.0 | 0 |
| 1405/01/09 | 34,380.0 | 0 |
| 1405/01/08 | 34,380.0 | 0 |
| 1405/01/05 | 34,380.0 | 0 |
| 1404/12/27 | 34,380.0 | 0 |
| 1404/12/26 | 34,380.0 | 0 |
| 1404/12/25 | 34,380.0 | 0 |
| 1404/12/24 | 34,380.0 | 0 |
| 1404/12/23 | 34,380.0 | 0 |
| 1404/12/19 | 34,380.0 | 0 |
| 1404/12/18 | 34,380.0 | 0 |
| 1404/12/17 | 34,380.0 | 0 |
| 1404/12/16 | 34,380.0 | 0 |
| 1404/12/13 | 34,380.0 | 0 |
| 1404/12/12 | 34,380.0 | 0 |
| 1404/12/11 | 34,380.0 | 0 |
| 1404/12/09 | 34,380.0 | 0 |
| 1404/12/06 | 34,380.0 | 2,566,186 |
| 1404/12/05 | 34,400.0 | 7,412,175 |
| 1404/12/04 | 34,940.0 | 1,475,626 |
| 1404/12/03 | 34,950.0 | 1,815,382 |
| 1404/12/02 | 36,030.0 | 761,087 |
| 1404/11/29 | 37,140.0 | 2,938,952 |
| 1404/11/28 | 37,540.0 | 2,081,838 |
| 1404/11/27 | 38,080.0 | 3,205,377 |
| 1404/11/26 | 39,230.0 | 1,957,649 |
| 1404/11/25 | 40,440.0 | 2,237,071 |
| 1404/11/21 | 40,880.0 | 657,366 |
| 1404/11/20 | 41,250.0 | 1,623,695 |
| 1404/11/19 | 42,520.0 | 7,561,647 |
| 1404/11/18 | 43,670.0 | 5,093,498 |
| 1404/11/14 | 42,470.0 | 1,668,646 |
| 1404/11/13 | 41,820.0 | 4,925,991 |
| 1404/11/12 | 40,630.0 | 5,037,397 |
| 1404/11/11 | 41,300.0 | 3,114,647 |
| 1404/11/08 | 42,390.0 | 5,434,480 |