خوش آمدید
تحلیل ریسک و بازده نماد تیام (صندوق س.سهامی تیام-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تیام
مشخصات نماد تیام
IRT3TIMF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.222 |
| آخرین نرخ | 18,639.0 |
| کمترین نرخ | 9,600.0 |
| بیشترین نرخ | 20,045.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/06/21 |
| سابقه ریزش | %7.0 |
| دوره (ماه) | 32.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تیام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,639.0 | 6,377,707 |
| 1405/03/09 | 18,097.0 | 1,512,519 |
| 1405/03/05 | 17,597.0 | 3,302,327 |
| 1405/03/04 | 17,137.0 | 11,076,508 |
| 1405/03/03 | 17,013.0 | 12,894,466 |
| 1405/03/02 | 16,518.0 | 6,782 |
| 1405/02/30 | 16,327.0 | 621 |
| 1405/02/29 | 16,831.0 | 0 |
| 1405/02/28 | 16,831.0 | 0 |
| 1405/02/27 | 16,831.0 | 0 |
| 1405/02/26 | 16,831.0 | 0 |
| 1405/02/23 | 16,831.0 | 0 |
| 1405/02/22 | 16,831.0 | 0 |
| 1405/02/21 | 16,831.0 | 0 |
| 1405/02/20 | 16,831.0 | 0 |
| 1405/02/19 | 16,831.0 | 0 |
| 1405/02/16 | 16,831.0 | 0 |
| 1405/02/15 | 16,831.0 | 0 |
| 1405/02/14 | 16,831.0 | 0 |
| 1405/02/13 | 16,831.0 | 0 |
| 1405/02/12 | 16,831.0 | 0 |
| 1405/02/09 | 16,831.0 | 0 |
| 1405/02/08 | 16,831.0 | 0 |
| 1405/02/07 | 16,831.0 | 0 |
| 1405/02/06 | 16,831.0 | 0 |
| 1405/02/05 | 16,831.0 | 0 |
| 1405/02/02 | 16,831.0 | 0 |
| 1405/02/01 | 16,831.0 | 0 |
| 1405/01/31 | 16,831.0 | 0 |
| 1405/01/30 | 16,831.0 | 0 |
| 1405/01/29 | 16,831.0 | 0 |
| 1405/01/26 | 16,831.0 | 0 |
| 1405/01/24 | 16,831.0 | 0 |
| 1405/01/23 | 16,831.0 | 0 |
| 1405/01/22 | 16,831.0 | 0 |
| 1405/01/19 | 16,831.0 | 0 |
| 1405/01/18 | 16,831.0 | 0 |
| 1405/01/17 | 16,831.0 | 0 |
| 1405/01/16 | 16,831.0 | 0 |
| 1405/01/11 | 16,831.0 | 0 |
| 1405/01/10 | 16,831.0 | 0 |
| 1405/01/09 | 16,831.0 | 0 |
| 1405/01/08 | 16,831.0 | 0 |
| 1405/01/05 | 16,831.0 | 0 |
| 1404/12/27 | 16,831.0 | 0 |
| 1404/12/26 | 16,831.0 | 0 |
| 1404/12/25 | 16,831.0 | 0 |
| 1404/12/24 | 16,831.0 | 0 |
| 1404/12/23 | 16,831.0 | 0 |
| 1404/12/19 | 16,831.0 | 0 |
| 1404/12/18 | 16,831.0 | 0 |
| 1404/12/17 | 16,831.0 | 0 |
| 1404/12/16 | 16,831.0 | 0 |
| 1404/12/13 | 16,831.0 | 0 |
| 1404/12/12 | 16,831.0 | 0 |
| 1404/12/11 | 16,831.0 | 0 |
| 1404/12/09 | 16,831.0 | 0 |
| 1404/12/06 | 16,831.0 | 2,302 |
| 1404/12/05 | 16,501.0 | 3,560,574 |
| 1404/12/04 | 17,010.0 | 500 |
| 1404/12/03 | 16,850.0 | 298 |
| 1404/12/02 | 16,850.0 | 1,876,009 |
| 1404/11/29 | 17,370.0 | 8,546,962 |
| 1404/11/28 | 16,894.0 | 339,090 |
| 1404/11/27 | 16,852.0 | 2,451,080 |
| 1404/11/26 | 17,317.0 | 162,300 |
| 1404/11/25 | 17,848.0 | 1,647,723 |
| 1404/11/21 | 17,909.0 | 100,059 |
| 1404/11/20 | 18,275.0 | 235,350 |
| 1404/11/19 | 18,767.0 | 399,771 |
| 1404/11/18 | 18,423.0 | 933,214 |
| 1404/11/14 | 18,001.0 | 200,354 |
| 1404/11/13 | 18,181.0 | 55,200 |
| 1404/11/12 | 17,729.0 | 2,131,000 |
| 1404/11/11 | 18,058.0 | 2,340,170 |
| 1404/11/08 | 18,615.0 | 29,847 |
| 1404/11/07 | 18,634.0 | 6,079,110 |
| 1404/11/06 | 19,198.0 | 24,966 |
| 1404/11/05 | 19,300.0 | 4,025,381 |
| 1404/11/04 | 19,664.0 | 300,589 |
| 1404/11/01 | 20,014.0 | 624,695 |
| 1404/10/30 | 20,014.0 | 2,508,044 |
| 1404/10/29 | 20,045.0 | 6,648,622 |
| 1404/10/28 | 19,889.0 | 19,612 |
| 1404/10/24 | 19,662.0 | 131,039 |
| 1404/10/23 | 20,032.0 | 3,965 |
| 1404/10/22 | 19,777.0 | 175,581 |
| 1404/10/21 | 19,496.0 | 20,732 |
| 1404/10/20 | 19,404.0 | 239,467 |
| 1404/10/17 | 19,857.0 | 221,547 |